1,460.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:03 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 08:07 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.4K |
| 10:48 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 11:16 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 12:40 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.8K |
| 15:46 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:52 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 15:58 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.8K |