27.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-12-27 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0M |
| 2024-12-26 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0M |
| 2024-12-13 | 26.60 | 29.00 | 26.56 | 29.00 | 0.0M |
| 2024-11-14 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-11-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-07 | 27.00 | 30.00 | 27.00 | 30.00 | 0.0M |
| 2024-10-24 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-23 | 28.00 | 28.00 | 27.50 | 27.50 | 0.0M |
| 2024-10-09 | 29.99 | 29.99 | 29.50 | 29.50 | 0.0M |
| 2024-09-27 | 29.99 | 29.99 | 29.01 | 29.99 | 0.0M |
| 2024-09-25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-09-13 | 29.99 | 31.00 | 29.99 | 31.00 | 0.0M |
| 2024-09-12 | 29.00 | 29.99 | 29.00 | 29.99 | 0.0M |
| 2024-09-11 | 29.01 | 29.05 | 28.50 | 28.50 | 0.0M |
| 2024-09-05 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-09-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-09-02 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-08-30 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-08-28 | 29.01 | 31.00 | 29.01 | 31.00 | 0.0M |
| 2024-08-07 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0M |
| 2024-08-02 | 31.00 | 32.99 | 31.00 | 32.99 | 0.0M |
| 2024-08-01 | 29.00 | 29.99 | 29.00 | 29.99 | 0.0M |
| 2024-07-23 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-07-19 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-07-18 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0M |
| 2024-07-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-07-16 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-06-26 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-06-25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-06-14 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-06-13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-06-11 | 26.96 | 29.50 | 26.96 | 29.50 | 0.0M |
| 2024-06-06 | 28.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2024-06-03 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0M |
| 2024-05-29 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0M |
| 2024-05-27 | 27.06 | 27.06 | 27.00 | 27.00 | 0.0M |
| 2024-05-09 | 28.63 | 28.97 | 28.63 | 28.97 | 0.0M |
| 2024-05-03 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0M |
| 2024-04-26 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
| 2024-04-23 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-04-22 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-04-08 | 27.23 | 27.23 | 27.16 | 27.16 | 0.0M |
| 2024-04-01 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-03-19 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-03-14 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-03-12 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-03-11 | 28.95 | 30.07 | 28.95 | 30.07 | 0.0M |
| 2024-03-08 | 26.19 | 28.08 | 26.19 | 28.08 | 0.0M |
| 2024-03-07 | 26.14 | 26.19 | 26.14 | 26.19 | 0.0M |
| 2024-03-05 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0M |
| 2024-03-01 | 23.34 | 23.34 | 22.89 | 22.89 | 0.0M |
| 2024-02-26 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0M |
| 2024-02-07 | 23.81 | 23.81 | 22.46 | 22.46 | 0.0M |
| 2024-02-05 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0M |
| 2024-02-02 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0M |
| 2024-02-01 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0M |
| 2024-01-31 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0M |
| 2024-01-30 | 23.86 | 23.86 | 23.80 | 23.80 | 0.0M |
| 2024-01-17 | 24.32 | 24.32 | 23.77 | 23.77 | 0.0M |
| 2024-01-16 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0M |
| 2024-01-08 | 24.35 | 24.35 | 24.31 | 24.31 | 0.0M |