MREIT (MREIT)

MREIT
🏛️ Filipinas →
13.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 19.10 19.70 18.82 19.70 3.7M
2021-12-29 18.48 19.20 18.46 19.18 2.5M
2021-12-28 18.32 18.48 18.30 18.48 9.7M
2021-12-27 18.32 18.34 18.24 18.32 0.7M
2021-12-24 18.32 18.36 18.30 18.32 1.4M
2021-12-23 18.32 18.38 18.30 18.32 1.1M
2021-12-22 18.32 18.60 18.30 18.32 3.6M
2021-12-21 18.32 18.34 18.30 18.32 2.3M
2021-12-20 18.34 18.36 18.32 18.32 1.9M
2021-12-17 18.36 18.36 18.32 18.34 3.1M
2021-12-16 18.34 18.50 18.32 18.32 4.2M
2021-12-15 18.32 18.70 18.30 18.34 17.5M
2021-12-14 18.32 18.36 18.28 18.32 4.5M
2021-12-13 18.32 18.34 18.28 18.32 2.8M
2021-12-10 18.30 18.34 18.26 18.32 1.7M
2021-12-09 18.30 18.34 18.26 18.30 5.8M
2021-12-07 18.30 18.32 18.20 18.30 3.3M
2021-12-06 18.32 18.32 18.28 18.30 2.6M
2021-12-03 18.34 18.36 18.30 18.32 1.2M
2021-12-02 18.28 18.34 18.26 18.30 7.9M
2021-12-01 18.34 18.34 18.24 18.28 2.0M
2021-11-29 18.24 18.32 18.02 18.32 2.5M
2021-11-26 18.32 18.34 18.28 18.32 0.9M
2021-11-25 18.32 18.32 18.28 18.28 3.0M
2021-11-24 18.32 18.34 18.30 18.32 3.0M
2021-11-23 18.30 18.32 18.30 18.32 1.1M
2021-11-22 18.30 18.34 18.30 18.32 1.3M
2021-11-19 18.30 18.38 18.28 18.30 5.2M
2021-11-18 18.30 18.32 18.26 18.30 2.3M
2021-11-17 18.30 18.32 18.24 18.30 3.5M
2021-11-16 18.30 18.34 18.26 18.30 1.8M
2021-11-15 18.02 18.26 18.02 18.24 9.3M
2021-11-12 18.14 18.20 18.02 18.02 2.6M
2021-11-11 18.20 18.22 18.16 18.16 2.1M
2021-11-10 18.20 18.24 18.16 18.18 1.7M
2021-11-09 18.26 18.50 18.18 18.18 2.4M
2021-11-08 18.24 18.36 18.20 18.22 9.5M
2021-11-05 18.12 18.24 18.08 18.24 0.7M
2021-11-04 18.30 18.34 18.10 18.12 1.7M
2021-11-03 18.20 18.82 18.18 18.30 18.9M
2021-11-02 18.10 18.26 18.08 18.18 10.6M
2021-10-29 18.04 18.10 18.00 18.10 8.9M
2021-10-28 17.92 18.06 17.92 18.02 11.4M
2021-10-27 17.88 17.96 17.88 17.90 4.4M
2021-10-26 17.88 17.88 17.82 17.88 7.0M
2021-10-25 17.84 17.86 17.80 17.82 1.8M
2021-10-22 17.80 17.84 17.76 17.80 1.6M
2021-10-21 17.78 17.80 17.74 17.80 2.6M
2021-10-20 17.82 17.84 17.78 17.78 1.8M
2021-10-19 17.82 17.82 17.70 17.80 1.5M
2021-10-18 17.62 17.82 17.62 17.70 2.0M
2021-10-15 17.30 17.80 17.30 17.74 3.1M
2021-10-14 17.82 17.82 17.20 17.22 2.9M
2021-10-13 17.78 17.82 17.60 17.80 1.3M
2021-10-12 17.68 17.82 17.62 17.80 3.4M
2021-10-11 17.60 17.82 17.52 17.70 3.4M
2021-10-08 17.20 17.60 17.20 17.50 2.2M
2021-10-07 17.56 17.68 17.10 17.16 3.9M
2021-10-06 17.78 17.78 17.40 17.48 5.4M
2021-10-05 17.46 17.90 17.40 17.68 11.8M
2021-10-04 16.94 17.54 16.82 17.40 13.3M
2021-10-01 16.12 17.16 16.12 16.70 33.5M