104.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 104.00 | 104.10 | 104.00 | 104.00 | 0.0M |
| 2025-09-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-25 | 105.90 | 105.90 | 105.00 | 105.00 | 0.0M |
| 2025-09-24 | 105.80 | 105.90 | 105.00 | 105.00 | 0.0M |
| 2025-09-23 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0M |
| 2025-09-22 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2025-09-19 | 104.70 | 104.70 | 104.50 | 104.50 | 0.0M |
| 2025-09-17 | 105.90 | 105.90 | 104.50 | 104.50 | 0.0M |
| 2025-09-16 | 105.90 | 105.90 | 105.00 | 105.90 | 0.0M |
| 2025-09-15 | 105.90 | 105.90 | 105.90 | 105.90 | 0.0M |
| 2025-09-12 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2025-09-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-09-05 | 106.00 | 106.00 | 103.50 | 103.50 | 0.0M |
| 2025-09-04 | 106.00 | 106.00 | 105.90 | 105.90 | 0.0M |
| 2025-09-03 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2025-09-02 | 104.00 | 104.50 | 104.00 | 104.50 | 0.0M |
| 2025-09-01 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2025-08-29 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-08-28 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-08-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-26 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2025-08-22 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2025-08-20 | 102.70 | 103.00 | 102.70 | 103.00 | 0.0M |
| 2025-08-19 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2025-08-18 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2025-08-15 | 102.90 | 102.90 | 100.60 | 100.60 | 0.0M |
| 2025-08-14 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-08-13 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0M |
| 2025-08-07 | 101.20 | 101.20 | 100.00 | 100.00 | 0.0M |
| 2025-08-06 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2025-08-05 | 101.20 | 101.30 | 101.00 | 101.00 | 0.0M |
| 2025-08-04 | 101.20 | 103.00 | 101.20 | 103.00 | 0.0M |
| 2025-07-31 | 101.80 | 103.00 | 101.80 | 102.60 | 0.0M |
| 2025-07-30 | 101.20 | 101.90 | 101.20 | 101.90 | 0.0M |
| 2025-07-29 | 101.80 | 101.80 | 101.70 | 101.70 | 0.0M |
| 2025-07-28 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2025-07-25 | 101.50 | 101.90 | 101.20 | 101.70 | 0.0M |
| 2025-07-24 | 101.50 | 101.90 | 101.50 | 101.50 | 0.0M |
| 2025-07-23 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2025-07-18 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2025-07-17 | 101.40 | 101.40 | 101.30 | 101.30 | 0.0M |
| 2025-07-16 | 101.90 | 101.90 | 101.00 | 101.20 | 0.0M |
| 2025-07-14 | 100.20 | 101.50 | 100.20 | 101.50 | 0.0M |
| 2025-07-11 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-07-10 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-07-07 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2025-07-04 | 101.20 | 101.20 | 100.00 | 100.00 | 0.0M |
| 2025-07-03 | 101.20 | 101.50 | 101.10 | 101.20 | 0.0M |
| 2025-07-02 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-07-01 | 101.30 | 101.50 | 101.30 | 101.50 | 0.0M |
| 2025-06-27 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-26 | 101.40 | 101.40 | 100.50 | 100.50 | 0.0M |
| 2025-06-25 | 102.90 | 102.90 | 102.50 | 102.90 | 0.0M |
| 2025-06-24 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-06-23 | 102.00 | 102.90 | 102.00 | 102.90 | 0.0M |
| 2025-06-20 | 102.50 | 102.50 | 102.00 | 102.00 | 0.0M |
| 2025-06-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-06-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-06-17 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-06-13 | 102.80 | 102.90 | 102.80 | 102.80 | 0.0M |
| 2025-06-10 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2025-06-09 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2025-06-05 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2025-06-04 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2025-06-03 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-06-02 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-05-30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-05-29 | 102.80 | 103.00 | 102.80 | 103.00 | 0.0M |
| 2025-05-26 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-05-23 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2025-05-22 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-05-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-19 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0M |
| 2025-05-14 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0M |
| 2025-05-13 | 101.50 | 101.80 | 101.50 | 101.50 | 0.0M |
| 2025-05-09 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-05-08 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-05-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-06 | 102.00 | 102.80 | 102.00 | 102.80 | 0.0M |
| 2025-05-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-30 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2025-04-29 | 101.50 | 101.60 | 101.50 | 101.50 | 0.0M |
| 2025-04-28 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-04-24 | 102.00 | 102.90 | 101.00 | 102.00 | 0.0M |
| 2025-04-23 | 103.00 | 103.00 | 102.90 | 102.90 | 0.0M |
| 2025-04-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-16 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |