Mr. Onion (2740)

2740
🏛️ Taiwán →
23.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 23.75 23.75 23.75 23.75 0.0M
2025-10-02 24.05 24.10 22.70 22.95 0.0M
2025-10-01 24.60 24.60 23.55 24.10 0.0M
2025-09-30 25.05 25.05 23.80 23.80 0.0M
2025-09-26 24.55 24.55 24.55 24.55 0.0M
2025-09-25 24.45 25.65 24.30 24.55 0.0M
2025-09-24 25.05 25.05 23.65 24.45 0.0M
2025-09-23 24.95 25.70 24.95 25.20 0.0M
2025-09-22 23.60 25.20 23.60 24.60 0.0M
2025-09-19 23.30 23.30 23.30 23.30 0.0M
2025-09-18 23.35 23.45 22.15 23.45 0.0M
2025-09-17 23.40 23.70 23.40 23.70 0.0M
2025-09-16 23.80 24.60 23.40 23.75 0.0M
2025-09-15 23.95 24.75 23.50 23.80 0.0M
2025-09-12 24.20 24.35 23.20 23.85 0.0M
2025-09-11 24.50 24.95 23.80 24.00 0.1M
2025-09-10 24.50 25.40 24.20 24.45 0.0M
2025-09-09 24.65 24.70 23.95 24.50 0.0M
2025-09-08 25.60 25.65 24.55 24.65 0.1M
2025-09-05 26.80 27.25 26.80 27.25 0.1M
2025-09-04 24.25 26.50 24.25 24.80 0.0M
2025-09-03 25.70 25.70 24.80 24.85 0.0M
2025-09-02 25.20 25.75 25.00 25.75 0.0M
2025-09-01 25.90 25.90 25.00 25.80 0.0M
2025-08-29 27.25 27.25 25.80 25.95 0.0M
2025-08-28 27.80 28.30 26.00 27.30 0.0M
2025-08-27 27.50 27.80 26.95 27.80 0.0M
2025-08-26 27.60 28.45 26.95 27.85 0.0M
2025-08-25 27.80 28.95 27.80 28.75 0.0M
2025-08-22 28.20 28.80 28.20 28.80 0.0M
2025-08-21 28.50 28.95 28.50 28.95 0.0M
2025-08-20 28.10 29.10 27.50 28.00 0.0M
2025-08-19 31.55 33.85 28.60 29.45 0.0M
2025-08-18 29.60 31.60 27.65 31.55 0.0M
2025-08-15 31.35 32.35 29.05 29.20 0.0M
2025-08-14 29.45 29.90 29.00 29.75 0.0M
2025-08-13 29.80 29.80 29.80 29.80 0.0M
2025-08-12 29.20 30.50 29.10 29.95 0.0M
2025-08-11 30.90 30.90 30.90 30.90 0.0M
2025-08-08 30.95 30.95 30.95 30.95 0.0M
2025-08-07 30.05 30.50 30.00 30.50 0.0M
2025-08-06 31.45 31.45 31.45 31.45 0.0M
2025-08-05 29.40 30.95 29.40 30.90 0.0M
2025-08-04 32.80 32.80 30.00 31.85 0.0M
2025-08-01 32.85 32.85 32.85 32.85 0.0M
2025-07-31 33.20 33.20 30.65 32.90 0.0M
2025-07-30 33.15 33.15 33.15 33.15 0.0M
2025-07-29 33.15 33.15 33.15 33.15 0.0M
2025-07-28 33.25 33.25 31.55 32.60 0.0M
2025-07-25 33.55 33.55 31.55 33.40 0.0M
2025-07-24 30.80 33.70 30.80 33.70 0.0M
2025-07-23 31.80 31.80 31.80 31.80 0.0M
2025-07-22 32.45 32.45 31.35 31.35 0.0M
2025-07-21 33.75 33.75 31.00 31.80 0.0M
2025-07-18 32.50 33.55 32.50 33.55 0.0M
2025-07-17 33.10 33.10 32.50 32.50 0.0M
2025-07-16 33.30 33.30 32.20 33.15 0.0M
2025-07-15 34.75 34.75 32.70 33.85 0.0M
2025-07-14 32.45 34.90 32.45 34.90 0.0M
2025-07-11 33.40 33.40 33.40 33.40 0.0M
2025-07-10 33.70 34.60 33.45 33.45 0.0M
2025-07-09 33.80 33.80 33.80 33.80 0.0M
2025-07-08 33.80 33.80 33.80 33.80 0.0M
2025-07-07 33.80 33.80 33.80 33.80 0.0M
2025-07-04 33.80 33.80 33.80 33.80 0.0M
2025-07-03 33.95 33.95 33.95 33.95 0.0M
2025-07-02 33.60 34.10 33.60 34.10 0.0M
2025-07-01 33.55 33.55 32.60 32.60 0.0M
2025-06-30 33.70 33.70 33.70 33.70 0.0M
2025-06-27 34.10 34.10 32.35 32.60 0.0M
2025-06-26 32.50 34.35 32.45 33.45 0.0M
2025-06-25 33.35 34.45 32.50 34.10 0.0M
2025-06-24 34.95 34.95 32.00 33.70 0.0M
2025-06-23 34.85 34.85 34.85 34.85 0.0M
2025-06-20 34.35 34.35 34.35 34.35 0.0M
2025-06-19 35.50 35.50 33.05 33.95 0.0M
2025-06-18 35.60 35.60 35.60 35.60 0.0M
2025-06-17 34.95 34.95 34.95 34.95 0.0M
2025-06-16 35.75 35.75 33.15 33.85 0.0M
2025-06-13 35.10 35.10 33.90 34.80 0.0M
2025-06-12 35.60 35.60 34.70 34.70 0.0M
2025-06-11 35.15 35.70 34.05 35.70 0.0M
2025-06-10 35.75 35.75 33.60 34.95 0.0M
2025-06-09 35.50 35.50 35.50 35.50 0.0M
2025-06-06 35.75 35.75 34.50 34.80 0.0M
2025-06-05 35.95 35.95 33.85 34.85 0.0M
2025-06-04 35.70 35.70 35.70 35.70 0.0M
2025-06-03 35.45 35.70 33.85 35.40 0.0M
2025-06-02 34.75 35.55 33.85 35.45 0.0M
2025-05-29 35.95 36.45 35.95 36.45 0.0M
2025-05-28 36.35 36.45 35.00 36.35 0.0M
2025-05-27 36.45 36.70 36.45 36.70 0.0M
2025-05-26 35.65 36.10 35.65 36.10 0.0M
2025-05-23 33.05 35.70 33.05 35.70 0.0M
2025-05-22 35.55 36.10 35.55 36.10 0.0M
2025-05-21 33.60 35.65 32.15 35.65 0.0M
2025-05-20 31.45 34.80 31.45 34.80 0.0M
2025-05-19 32.70 33.65 31.50 32.60 0.0M
2025-05-16 30.25 31.55 30.25 31.50 0.0M
2025-05-15 30.80 30.80 30.80 30.80 1.4M
2025-05-14 30.50 30.50 30.50 30.50 0.0M
2025-05-13 30.85 31.90 29.50 29.90 0.0M
2025-05-12 28.90 29.85 28.90 29.85 0.0M
2025-05-09 28.90 28.90 28.90 28.90 0.0M
2025-05-08 28.35 28.75 27.75 28.60 0.0M
2025-05-07 30.70 30.70 27.85 28.90 0.0M
2025-05-06 32.20 34.30 29.30 30.90 0.0M
2025-05-05 31.05 32.55 31.05 32.55 0.0M
2025-05-02 30.20 30.20 28.15 30.00 0.0M
2025-04-30 30.00 30.00 28.30 29.25 0.0M
2025-04-29 27.60 29.05 27.60 29.05 0.0M
2025-04-28 26.80 27.65 26.70 26.70 0.0M
2025-04-25 25.90 27.75 25.65 25.65 0.0M
2025-04-24 26.65 26.65 24.30 25.65 0.0M
2025-04-23 26.40 27.70 25.00 25.95 0.0M
2025-04-22 27.25 27.25 24.35 25.55 0.0M
2025-04-21 29.70 29.70 26.05 26.50 0.0M
2025-04-18 28.75 28.75 28.75 28.75 0.0M
2025-04-17 27.80 27.80 27.80 27.80 0.0M
2025-04-16 26.90 26.90 26.90 26.90 0.0M
2025-04-15 27.15 27.60 25.65 26.00 0.0M
2025-04-14 28.95 29.95 25.55 26.25 0.0M
2025-04-11 28.10 28.10 28.10 28.10 0.0M
2025-04-10 27.15 27.15 27.15 27.15 0.0M
2025-04-09 28.40 29.85 24.80 24.80 0.0M
2025-04-08 28.95 29.90 25.40 27.45 0.0M
2025-04-07 31.15 31.15 28.10 28.15 0.0M
2025-04-02 33.60 33.60 31.15 31.20 0.0M
2025-04-01 30.05 34.65 30.00 34.60 0.1M
2025-03-31 36.95 36.95 32.20 33.30 0.0M
2025-03-28 35.80 35.80 35.75 35.75 0.0M
2025-03-27 37.45 37.45 33.50 35.95 0.0M
2025-03-26 36.75 36.75 36.75 36.75 0.0M
2025-03-25 37.85 37.85 34.25 36.80 0.0M
2025-03-24 37.95 37.95 37.95 37.95 0.0M
2025-03-21 36.80 36.80 36.80 36.80 0.0M
2025-03-20 36.85 36.85 36.85 36.85 0.0M
2025-03-19 36.90 36.90 36.90 36.90 0.0M
2025-03-18 34.05 37.90 33.95 36.95 0.0M
2025-03-17 35.35 38.20 35.35 35.85 0.0M
2025-03-14 37.45 37.90 37.45 37.90 0.0M
2025-03-13 39.45 39.45 37.10 38.35 0.0M
2025-03-12 40.75 41.95 37.15 39.65 0.0M
2025-03-11 38.95 41.20 35.20 39.40 0.0M
2025-03-10 41.70 41.70 37.65 37.65 0.0M
2025-03-07 42.30 42.30 38.15 41.75 0.0M
2025-03-06 37.30 42.35 36.00 42.35 0.0M
2025-03-05 37.80 39.40 37.80 39.40 0.0M
2025-03-04 37.05 40.00 34.65 39.90 0.0M
2025-03-03 35.80 37.10 33.75 37.10 0.0M
2025-02-27 37.45 37.65 34.15 34.60 0.0M
2025-02-26 36.65 37.80 36.65 37.80 0.0M
2025-02-25 35.20 35.50 34.30 35.45 0.0M
2025-02-24 33.10 35.90 33.05 34.05 0.0M
2025-02-21 35.30 35.30 34.10 34.10 0.0M
2025-02-20 34.35 35.75 34.35 35.50 0.0M
2025-02-19 35.85 35.85 35.85 35.85 0.0M
2025-02-18 32.75 35.95 32.75 35.95 0.0M
2025-02-17 36.00 36.00 34.25 35.70 0.0M
2025-02-14 30.75 34.75 29.55 34.75 0.0M
2025-02-13 31.30 33.85 30.65 31.90 0.0M
2025-02-12 30.95 31.45 30.90 31.45 0.0M
2025-02-11 32.80 36.35 30.45 30.55 0.0M
2025-02-10 33.80 33.80 33.80 33.80 0.0M
2025-02-07 32.45 33.75 32.45 33.75 0.0M
2025-02-06 33.40 33.40 33.40 33.40 0.0M
2025-02-05 30.25 32.40 30.25 32.40 0.0M
2025-02-04 31.80 32.50 31.80 32.50 0.0M
2025-02-03 31.50 34.35 31.50 32.55 0.0M
2025-01-22 34.40 34.40 34.40 34.40 0.0M
2025-01-21 34.70 34.70 34.45 34.45 0.0M
2025-01-20 38.40 40.60 33.90 34.50 0.0M
2025-01-17 34.80 37.35 34.75 37.35 0.0M
2025-01-16 38.85 38.85 34.70 37.95 0.0M
2025-01-15 40.30 40.30 35.45 38.25 0.0M
2025-01-14 39.00 39.45 36.15 38.95 0.0M
2025-01-13 35.35 39.90 35.35 39.00 0.0M