700.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 1.2M |
| 2021-12-24 | 2,500.00 | 2,700.00 | 2,400.00 | 2,500.00 | 0.7M |
| 2021-12-17 | 2,700.00 | 2,700.00 | 2,400.00 | 2,500.00 | 1.5M |
| 2021-12-10 | 2,900.00 | 3,000.00 | 2,600.00 | 2,700.00 | 1.3M |
| 2021-12-03 | 2,800.00 | 3,100.00 | 2,800.00 | 2,900.00 | 1.9M |
| 2021-11-26 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 1.4M |
| 2021-11-19 | 3,000.00 | 3,100.00 | 2,700.00 | 2,700.00 | 2.1M |
| 2021-11-12 | 3,200.00 | 3,300.00 | 2,900.00 | 2,900.00 | 2.6M |
| 2021-11-05 | 3,500.00 | 3,500.00 | 3,100.00 | 3,200.00 | 3.1M |
| 2021-10-29 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.7M |
| 2021-10-22 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2.2M |
| 2021-10-15 | 2,200.00 | 2,500.00 | 2,200.00 | 2,500.00 | 2.0M |
| 2021-10-08 | 2,300.00 | 2,300.00 | 2,000.00 | 2,200.00 | 1.8M |
| 2021-10-01 | 2,300.00 | 2,300.00 | 2,000.00 | 2,200.00 | 3.0M |
| 2021-09-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9M |
| 2021-09-17 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1.0M |
| 2021-09-10 | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1.6M |
| 2021-08-27 | 1,400.00 | 1,500.00 | 1,300.00 | 1,400.00 | 0.5M |
| 2021-08-20 | 1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.8M |
| 2021-08-13 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.3M |
| 2021-08-06 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.7M |
| 2021-07-30 | 1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.6M |
| 2021-07-23 | 1,500.00 | 1,600.00 | 1,300.00 | 1,600.00 | 0.9M |
| 2021-07-16 | 1,500.00 | 1,500.00 | 1,300.00 | 1,400.00 | 0.6M |
| 2021-07-09 | 1,700.00 | 1,700.00 | 1,500.00 | 1,500.00 | 1.6M |
| 2021-07-02 | 1,800.00 | 1,900.00 | 1,600.00 | 1,700.00 | 1.8M |
| 2021-06-25 | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 1.5M |
| 2021-06-18 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.3M |
| 2021-06-11 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2.4M |
| 2021-06-04 | 1,400.00 | 2,500.00 | 1,400.00 | 2,200.00 | 3.6M |
| 2021-05-24 | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.8M |
| 2021-05-21 | 2,200.00 | 2,600.00 | 2,200.00 | 2,300.00 | 2.3M |
| 2021-05-20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3M |
| 2021-05-19 | 2,900.00 | 3,000.00 | 2,600.00 | 2,600.00 | 1.6M |
| 2021-05-18 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.4M |
| 2021-05-17 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 1.1M |
| 2021-05-14 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 3.1M |
| 2021-05-13 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.3M |
| 2021-05-12 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.2M |
| 2021-05-11 | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 3.1M |
| 2021-05-10 | 1,800.00 | 2,000.00 | 1,800.00 | 1,800.00 | 0.8M |
| 2021-05-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9M |
| 2021-05-06 | 2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 1.7M |
| 2021-05-05 | 2,300.00 | 2,600.00 | 2,300.00 | 2,400.00 | 2.1M |
| 2021-05-04 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 1.2M |
| 2021-04-29 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 3.6M |
| 2021-04-28 | 2,800.00 | 3,000.00 | 2,800.00 | 2,800.00 | 0.8M |
| 2021-04-27 | 3,100.00 | 3,100.00 | 2,800.00 | 2,800.00 | 0.3M |
| 2021-04-26 | 2,900.00 | 3,100.00 | 2,800.00 | 3,000.00 | 0.8M |
| 2021-04-23 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 2.1M |
| 2021-04-22 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 1.0M |
| 2021-04-20 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 1.6M |
| 2021-04-19 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 1.0M |
| 2021-04-16 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 2.2M |
| 2021-04-15 | 3,900.00 | 4,100.00 | 3,700.00 | 3,900.00 | 1.6M |
| 2021-04-14 | 3,700.00 | 4,000.00 | 3,400.00 | 3,900.00 | 2.2M |
| 2021-04-13 | 4,300.00 | 4,400.00 | 3,700.00 | 3,700.00 | 2.6M |
| 2021-04-12 | 3,700.00 | 4,000.00 | 3,600.00 | 4,000.00 | 1.0M |
| 2021-04-09 | 3,800.00 | 3,900.00 | 3,600.00 | 3,700.00 | 5.3M |
| 2021-04-08 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 1.3M |
| 2021-04-07 | 4,100.00 | 4,300.00 | 3,700.00 | 4,200.00 | 1.4M |
| 2021-04-06 | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 1.8M |
| 2021-04-05 | 3,400.00 | 3,700.00 | 3,300.00 | 3,700.00 | 2.2M |
| 2021-04-02 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 1.0M |
| 2021-04-01 | 3,200.00 | 3,500.00 | 3,100.00 | 3,400.00 | 1.7M |
| 2021-03-31 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 1.6M |
| 2021-03-30 | 3,600.00 | 3,600.00 | 3,100.00 | 3,500.00 | 1.9M |
| 2021-03-29 | 3,200.00 | 3,400.00 | 3,100.00 | 3,400.00 | 1.5M |
| 2021-03-26 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 2.5M |
| 2021-03-25 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 1.6M |
| 2021-03-24 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.8M |
| 2021-03-23 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.6M |
| 2021-03-22 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.6M |
| 2021-03-19 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.6M |
| 2021-03-18 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.5M |
| 2021-03-17 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.4M |
| 2021-03-16 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.4M |
| 2021-03-15 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.8M |
| 2021-03-12 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 0.8M |
| 2021-03-11 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.5M |
| 2021-03-10 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 1.0M |
| 2021-03-09 | 3,000.00 | 3,100.00 | 2,700.00 | 2,900.00 | 1.8M |
| 2021-03-08 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 1.1M |
| 2021-03-05 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 1.5M |
| 2021-03-04 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 1.1M |
| 2021-03-03 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.5M |
| 2021-03-02 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.6M |
| 2021-03-01 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 1.0M |
| 2021-02-26 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.5M |
| 2021-02-25 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.2M |
| 2021-02-24 | 2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.4M |
| 2021-02-23 | 2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.3M |
| 2021-02-22 | 2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.3M |
| 2021-02-19 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2021-02-18 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.2M |
| 2021-02-17 | 2,000.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.4M |
| 2021-02-09 | 2,000.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.2M |
| 2021-02-08 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.4M |
| 2021-02-05 | 2,200.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.2M |
| 2021-02-04 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.1M |
| 2021-02-03 | 2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.3M |
| 2021-02-02 | 1,900.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.3M |
| 2021-02-01 | 2,300.00 | 2,300.00 | 2,000.00 | 2,000.00 | 0.5M |
| 2021-01-29 | 2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.9M |
| 2021-01-28 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.4M |
| 2021-01-27 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.4M |
| 2021-01-26 | 2,800.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.8M |
| 2021-01-25 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.5M |
| 2021-01-22 | 3,000.00 | 3,100.00 | 2,800.00 | 2,800.00 | 0.7M |
| 2021-01-21 | 2,800.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.6M |
| 2021-01-20 | 2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.8M |
| 2021-01-19 | 3,100.00 | 3,200.00 | 2,800.00 | 2,800.00 | 1.3M |
| 2021-01-18 | 2,900.00 | 3,100.00 | 2,700.00 | 3,100.00 | 1.6M |
| 2021-01-15 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.9M |
| 2021-01-14 | 2,900.00 | 2,900.00 | 2,600.00 | 2,800.00 | 1.7M |
| 2021-01-13 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.2M |
| 2021-01-12 | 2,400.00 | 2,500.00 | 2,300.00 | 2,500.00 | 1.2M |
| 2021-01-11 | 2,300.00 | 2,400.00 | 2,200.00 | 2,300.00 | 2.0M |
| 2021-01-08 | 2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.8M |
| 2021-01-07 | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 1.0M |
| 2021-01-06 | 2,600.00 | 2,600.00 | 2,300.00 | 2,400.00 | 4.6M |
| 2021-01-05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5M |
| 2021-01-04 | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.7M |