MPDLLtd (MPDL)

MPDL
🏛️ India →
40.72
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 61.00 61.00 60.00 60.00 0.1K
09:20 60.00 60.00 60.00 60.00 0.1K
09:40 59.03 59.03 59.03 59.03 0.1K
09:50 59.99 59.99 59.99 59.99 0.0K
09:55 60.00 60.00 60.00 60.00 0.1K
10:05 59.03 59.03 59.03 59.03 0.0K
10:50 59.03 59.03 59.03 59.03 0.0K
11:05 59.03 59.03 59.03 59.03 0.0K
11:15 59.03 59.03 59.03 59.03 0.0K
11:25 59.03 59.03 59.03 59.03 0.0K
12:30 59.03 59.03 59.03 59.03 0.0K
12:45 59.99 59.99 59.99 59.99 0.0K
12:55 59.03 59.03 59.03 59.03 0.0K
13:00 59.03 59.03 59.03 59.03 0.1K
13:20 59.32 59.32 59.32 59.32 0.0K
14:05 59.32 59.32 59.32 59.32 0.1K
14:15 59.32 59.32 59.32 59.32 0.0K
14:20 59.99 59.99 59.32 59.32 0.0K
14:30 59.32 59.32 59.32 59.32 0.0K
15:00 60.00 60.00 60.00 60.00 0.0K
15:05 60.00 60.00 60.00 60.00 0.0K
15:10 60.00 60.00 60.00 60.00 0.0K
15:15 59.32 60.00 59.32 60.00 0.0K
15:25 59.86 59.86 59.86 59.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles