320.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 555.00 | 573.50 | 550.00 | 565.00 | 0.0M |
| 2024-12-30 | 520.00 | 560.00 | 514.00 | 555.00 | 0.1M |
| 2024-12-27 | 493.00 | 530.00 | 494.40 | 520.00 | 0.1M |
| 2024-12-24 | 493.00 | 500.00 | 488.25 | 493.00 | 0.0M |
| 2024-12-23 | 492.00 | 500.00 | 486.00 | 492.00 | 0.1M |
| 2024-12-20 | 500.00 | 495.00 | 482.00 | 492.00 | 0.1M |
| 2024-12-19 | 500.00 | 510.00 | 490.00 | 492.00 | 0.0M |
| 2024-12-18 | 500.00 | 510.00 | 490.00 | 500.00 | 0.0M |
| 2024-12-17 | 485.00 | 508.00 | 480.00 | 500.00 | 0.1M |
| 2024-12-16 | 485.00 | 490.00 | 480.00 | 485.00 | 0.0M |
| 2024-12-13 | 485.00 | 484.50 | 480.00 | 485.00 | 0.0M |
| 2024-12-12 | 487.00 | 490.00 | 480.00 | 485.00 | 0.0M |
| 2024-12-11 | 492.00 | 500.00 | 480.00 | 487.00 | 0.1M |
| 2024-12-10 | 480.50 | 495.00 | 476.25 | 492.00 | 0.1M |
| 2024-12-09 | 485.00 | 490.00 | 476.00 | 480.50 | 0.0M |
| 2024-12-06 | 485.00 | 490.00 | 480.00 | 485.00 | 0.0M |
| 2024-12-05 | 491.50 | 493.00 | 480.00 | 485.00 | 0.0M |
| 2024-12-04 | 495.00 | 500.00 | 483.00 | 491.50 | 0.0M |
| 2024-12-03 | 504.00 | 510.00 | 490.00 | 495.00 | 0.1M |
| 2024-12-02 | 505.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2024-11-29 | 505.00 | 516.20 | 500.00 | 505.00 | 0.0M |
| 2024-11-28 | 510.00 | 520.00 | 500.00 | 505.00 | 0.0M |
| 2024-11-27 | 510.00 | 520.00 | 501.00 | 510.00 | 0.0M |
| 2024-11-26 | 508.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2024-11-25 | 510.00 | 520.00 | 500.00 | 506.00 | 0.0M |
| 2024-11-22 | 515.00 | 520.00 | 500.00 | 510.00 | 0.1M |
| 2024-11-21 | 528.00 | 536.00 | 510.00 | 510.00 | 0.1M |
| 2024-11-20 | 538.00 | 540.00 | 520.00 | 528.00 | 0.0M |
| 2024-11-19 | 540.00 | 546.00 | 530.00 | 538.00 | 0.1M |
| 2024-11-18 | 540.00 | 560.00 | 533.20 | 540.00 | 0.1M |
| 2024-11-15 | 555.00 | 560.00 | 534.00 | 540.00 | 0.0M |
| 2024-11-14 | 559.00 | 590.00 | 550.00 | 555.00 | 0.1M |
| 2024-11-13 | 535.00 | 570.00 | 532.50 | 566.00 | 0.2M |
| 2024-11-12 | 508.00 | 540.00 | 496.00 | 535.00 | 0.2M |
| 2024-11-11 | 492.50 | 510.00 | 491.60 | 510.00 | 0.1M |
| 2024-11-08 | 515.00 | 516.00 | 480.00 | 498.00 | 0.1M |
| 2024-11-07 | 515.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2024-11-06 | 510.00 | 530.00 | 510.50 | 515.00 | 0.1M |
| 2024-11-05 | 503.00 | 520.00 | 500.00 | 510.00 | 0.1M |
| 2024-11-04 | 490.00 | 511.04 | 489.50 | 503.00 | 0.2M |
| 2024-11-01 | 460.00 | 500.00 | 460.00 | 490.00 | 0.2M |
| 2024-10-31 | 457.50 | 465.00 | 453.34 | 460.00 | 0.1M |
| 2024-10-30 | 455.00 | 463.00 | 446.00 | 457.50 | 0.1M |
| 2024-10-29 | 455.00 | 460.00 | 451.50 | 455.00 | 0.1M |
| 2024-10-28 | 455.00 | 470.00 | 450.00 | 455.00 | 0.1M |
| 2024-10-25 | 455.00 | 460.00 | 451.00 | 455.00 | 0.1M |
| 2024-10-24 | 450.00 | 458.00 | 447.65 | 455.00 | 0.1M |
| 2024-10-23 | 440.00 | 455.00 | 439.00 | 450.00 | 0.1M |
| 2024-10-22 | 447.50 | 446.75 | 440.00 | 442.50 | 0.1M |
| 2024-10-21 | 462.50 | 465.00 | 442.00 | 442.00 | 0.2M |
| 2024-10-18 | 467.50 | 470.00 | 456.00 | 462.50 | 0.2M |
| 2024-10-17 | 475.00 | 480.00 | 465.25 | 467.50 | 0.1M |
| 2024-10-16 | 447.50 | 480.00 | 447.70 | 475.00 | 0.0M |
| 2024-10-15 | 452.50 | 460.00 | 445.00 | 447.50 | 0.1M |
| 2024-10-14 | 450.00 | 457.75 | 441.50 | 452.50 | 0.1M |
| 2024-10-11 | 462.50 | 470.00 | 436.00 | 450.00 | 0.1M |
| 2024-10-10 | 467.50 | 475.00 | 458.00 | 462.50 | 0.0M |
| 2024-10-09 | 472.50 | 474.50 | 471.00 | 470.00 | 0.0M |
| 2024-10-08 | 477.50 | 479.95 | 465.50 | 472.50 | 0.0M |
| 2024-10-07 | 472.50 | 490.00 | 474.60 | 480.00 | 0.1M |
| 2024-10-04 | 477.50 | 485.00 | 468.00 | 472.50 | 0.2M |
| 2024-10-03 | 472.50 | 500.00 | 465.00 | 477.50 | 0.1M |
| 2024-10-02 | 447.50 | 485.00 | 440.00 | 477.00 | 0.2M |
| 2024-10-01 | 415.00 | 455.00 | 415.25 | 445.00 | 0.3M |
| 2024-09-30 | 410.00 | 420.00 | 406.10 | 415.00 | 0.0M |
| 2024-09-27 | 415.00 | 420.00 | 407.00 | 410.00 | 0.0M |
| 2024-09-26 | 432.50 | 435.00 | 410.00 | 415.00 | 0.0M |
| 2024-09-25 | 437.50 | 440.00 | 430.00 | 432.50 | 0.0M |
| 2024-09-24 | 437.50 | 440.00 | 435.00 | 437.50 | 0.0M |
| 2024-09-23 | 437.50 | 438.25 | 435.50 | 437.50 | 0.0M |
| 2024-09-20 | 437.50 | 440.00 | 435.00 | 437.50 | 0.0M |
| 2024-09-19 | 437.50 | 440.00 | 435.00 | 437.50 | 0.0M |
| 2024-09-18 | 432.50 | 446.90 | 435.00 | 437.50 | 0.1M |
| 2024-09-17 | 430.00 | 435.00 | 427.77 | 430.00 | 0.0M |
| 2024-09-16 | 437.50 | 439.40 | 425.00 | 430.00 | 0.1M |
| 2024-09-13 | 442.50 | 450.00 | 434.24 | 449.00 | 0.1M |
| 2024-09-12 | 445.00 | 450.00 | 435.00 | 442.50 | 0.1M |
| 2024-09-11 | 452.50 | 450.48 | 436.65 | 445.00 | 0.1M |
| 2024-09-10 | 470.00 | 482.75 | 448.00 | 450.00 | 0.2M |
| 2024-09-09 | 472.50 | 475.00 | 460.00 | 465.00 | 0.0M |
| 2024-09-06 | 472.50 | 475.00 | 466.00 | 470.00 | 0.0M |
| 2024-09-05 | 465.00 | 475.00 | 463.60 | 470.00 | 0.1M |
| 2024-09-04 | 477.50 | 485.00 | 462.25 | 465.00 | 0.0M |
| 2024-09-03 | 480.00 | 485.00 | 470.00 | 477.50 | 0.0M |
| 2024-09-02 | 480.00 | 483.40 | 481.00 | 480.00 | 0.0M |
| 2024-08-30 | 482.50 | 483.50 | 475.75 | 480.00 | 0.0M |
| 2024-08-29 | 487.50 | 491.10 | 480.00 | 482.50 | 0.0M |
| 2024-08-28 | 495.00 | 500.00 | 490.00 | 487.50 | 0.0M |
| 2024-08-27 | 492.50 | 500.00 | 480.00 | 495.00 | 0.0M |
| 2024-08-23 | 480.00 | 495.00 | 480.11 | 492.50 | 0.0M |
| 2024-08-22 | 475.00 | 485.00 | 473.60 | 480.00 | 0.0M |
| 2024-08-21 | 455.00 | 480.00 | 453.42 | 475.00 | 0.0M |
| 2024-08-20 | 452.50 | 460.00 | 450.50 | 455.00 | 0.0M |
| 2024-08-19 | 452.50 | 455.00 | 450.00 | 452.50 | 0.0M |
| 2024-08-16 | 457.50 | 460.00 | 447.27 | 452.50 | 0.0M |
| 2024-08-15 | 455.00 | 460.00 | 451.62 | 457.50 | 0.0M |
| 2024-08-14 | 460.00 | 464.00 | 450.60 | 455.00 | 0.0M |
| 2024-08-13 | 450.00 | 460.10 | 452.10 | 460.00 | 0.1M |
| 2024-08-12 | 447.50 | 455.00 | 440.00 | 450.00 | 0.0M |
| 2024-08-09 | 442.50 | 454.00 | 443.60 | 447.50 | 0.0M |
| 2024-08-08 | 440.00 | 445.00 | 435.00 | 442.50 | 0.0M |
| 2024-08-07 | 445.00 | 445.70 | 435.00 | 440.00 | 0.1M |
| 2024-08-06 | 435.00 | 450.00 | 425.25 | 440.00 | 0.1M |
| 2024-08-05 | 469.00 | 478.00 | 420.00 | 427.50 | 0.1M |
| 2024-08-02 | 499.00 | 500.00 | 460.00 | 460.00 | 0.1M |
| 2024-08-01 | 500.00 | 502.00 | 498.00 | 500.00 | 0.0M |
| 2024-07-31 | 500.00 | 502.00 | 498.00 | 500.00 | 0.1M |
| 2024-07-30 | 501.00 | 502.00 | 498.00 | 500.00 | 0.1M |
| 2024-07-29 | 501.00 | 500.00 | 499.55 | 501.00 | 0.0M |
| 2024-07-26 | 502.00 | 506.00 | 498.00 | 506.00 | 0.0M |
| 2024-07-25 | 502.00 | 502.20 | 498.00 | 502.00 | 0.0M |
| 2024-07-24 | 502.00 | 502.20 | 498.00 | 502.00 | 0.0M |
| 2024-07-23 | 502.00 | 506.00 | 488.00 | 502.00 | 0.0M |
| 2024-07-22 | 502.00 | 506.00 | 498.00 | 502.00 | 0.0M |
| 2024-07-19 | 504.00 | 510.00 | 500.00 | 500.00 | 0.2M |
| 2024-07-18 | 502.00 | 504.78 | 499.00 | 502.00 | 0.0M |
| 2024-07-17 | 502.00 | 506.00 | 499.72 | 502.00 | 0.0M |
| 2024-07-16 | 502.00 | 503.00 | 498.00 | 502.00 | 0.0M |
| 2024-07-15 | 502.00 | 503.68 | 499.22 | 502.00 | 0.0M |
| 2024-07-12 | 503.00 | 506.00 | 498.00 | 502.00 | 0.0M |
| 2024-07-11 | 508.00 | 510.00 | 500.00 | 503.00 | 0.0M |
| 2024-07-10 | 525.00 | 525.87 | 500.03 | 508.00 | 0.1M |
| 2024-07-09 | 520.00 | 523.90 | 510.00 | 520.00 | 0.0M |
| 2024-07-08 | 520.00 | 530.00 | 515.00 | 520.00 | 0.0M |
| 2024-07-05 | 503.00 | 528.00 | 498.00 | 516.00 | 0.1M |
| 2024-07-04 | 496.00 | 507.20 | 492.00 | 503.00 | 0.0M |
| 2024-07-03 | 496.00 | 498.40 | 492.00 | 496.00 | 0.0M |
| 2024-07-02 | 496.00 | 500.00 | 493.34 | 496.00 | 0.1M |
| 2024-07-01 | 496.00 | 500.00 | 483.00 | 496.00 | 0.1M |
| 2024-06-28 | 496.00 | 497.69 | 492.00 | 496.00 | 0.0M |
| 2024-06-27 | 505.00 | 506.00 | 496.23 | 496.00 | 0.1M |
| 2024-06-26 | 505.00 | 510.00 | 500.10 | 505.00 | 0.0M |
| 2024-06-25 | 505.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2024-06-24 | 505.00 | 509.49 | 500.00 | 505.00 | 0.0M |
| 2024-06-21 | 503.00 | 527.00 | 500.00 | 505.00 | 0.1M |
| 2024-06-20 | 501.00 | 510.00 | 492.00 | 503.00 | 0.0M |
| 2024-06-19 | 501.00 | 510.00 | 492.00 | 501.00 | 0.0M |
| 2024-06-18 | 501.00 | 502.50 | 496.00 | 501.00 | 0.1M |
| 2024-06-17 | 501.00 | 501.90 | 494.00 | 494.00 | 0.0M |
| 2024-06-14 | 501.00 | 510.00 | 497.05 | 501.00 | 0.1M |
| 2024-06-13 | 501.00 | 503.43 | 497.60 | 501.00 | 0.0M |
| 2024-06-12 | 503.00 | 508.00 | 492.00 | 501.00 | 0.0M |
| 2024-06-11 | 495.00 | 508.60 | 492.20 | 503.00 | 0.2M |
| 2024-06-10 | 509.00 | 510.02 | 490.50 | 495.00 | 0.1M |
| 2024-06-07 | 509.00 | 511.25 | 500.00 | 509.00 | 0.0M |
| 2024-06-06 | 502.00 | 515.00 | 499.21 | 509.00 | 0.0M |
| 2024-06-05 | 502.00 | 504.35 | 498.00 | 502.00 | 0.1M |
| 2024-06-04 | 495.00 | 506.00 | 490.00 | 502.00 | 0.5M |
| 2024-06-03 | 500.00 | 501.80 | 491.50 | 495.00 | 0.1M |
| 2024-05-31 | 503.00 | 506.00 | 495.00 | 499.00 | 0.0M |
| 2024-05-30 | 505.00 | 510.00 | 500.00 | 503.00 | 0.0M |
| 2024-05-29 | 529.00 | 538.00 | 500.00 | 502.00 | 0.1M |
| 2024-05-28 | 521.00 | 536.00 | 519.68 | 529.00 | 0.1M |
| 2024-05-24 | 526.00 | 532.00 | 514.00 | 530.00 | 0.0M |
| 2024-05-23 | 521.00 | 550.00 | 523.06 | 528.00 | 0.2M |
| 2024-05-22 | 490.00 | 530.00 | 485.00 | 530.00 | 0.2M |
| 2024-05-21 | 495.00 | 500.00 | 483.55 | 490.00 | 0.1M |
| 2024-05-20 | 477.50 | 500.00 | 475.00 | 495.00 | 0.1M |
| 2024-05-17 | 480.00 | 482.34 | 472.55 | 475.00 | 0.0M |
| 2024-05-16 | 477.50 | 490.00 | 472.75 | 480.00 | 0.1M |
| 2024-05-15 | 482.50 | 485.00 | 457.03 | 485.00 | 0.2M |
| 2024-05-14 | 472.50 | 494.00 | 470.00 | 485.00 | 0.1M |
| 2024-05-13 | 472.50 | 480.00 | 465.00 | 472.50 | 0.0M |
| 2024-05-10 | 475.00 | 480.00 | 468.00 | 472.50 | 0.0M |
| 2024-05-09 | 462.50 | 480.00 | 460.00 | 475.00 | 0.0M |
| 2024-05-08 | 440.00 | 469.25 | 439.21 | 462.50 | 0.2M |
| 2024-05-07 | 440.00 | 442.25 | 435.00 | 440.00 | 0.0M |
| 2024-05-03 | 440.00 | 442.00 | 438.20 | 440.00 | 0.0M |
| 2024-05-02 | 440.00 | 442.00 | 438.05 | 440.00 | 0.1M |
| 2024-05-01 | 440.00 | 445.00 | 435.00 | 440.00 | 0.0M |
| 2024-04-30 | 440.00 | 440.00 | 435.50 | 440.00 | 0.1M |
| 2024-04-29 | 437.50 | 445.00 | 435.50 | 440.00 | 0.1M |
| 2024-04-26 | 425.00 | 445.00 | 425.00 | 440.00 | 0.2M |
| 2024-04-25 | 425.00 | 430.00 | 420.00 | 425.00 | 0.0M |
| 2024-04-24 | 430.00 | 432.00 | 422.00 | 425.00 | 0.0M |
| 2024-04-23 | 430.00 | 430.00 | 425.00 | 430.00 | 0.0M |
| 2024-04-22 | 427.50 | 430.00 | 425.00 | 430.00 | 0.0M |
| 2024-04-19 | 430.00 | 435.00 | 417.00 | 427.50 | 0.0M |
| 2024-04-18 | 425.00 | 434.50 | 420.10 | 430.00 | 0.0M |
| 2024-04-17 | 427.50 | 435.00 | 421.80 | 425.00 | 0.0M |
| 2024-04-16 | 432.50 | 435.00 | 421.80 | 430.00 | 0.0M |
| 2024-04-15 | 435.00 | 440.00 | 430.00 | 432.00 | 0.0M |
| 2024-04-12 | 437.50 | 439.50 | 433.55 | 435.00 | 0.0M |
| 2024-04-11 | 437.50 | 440.00 | 430.00 | 435.00 | 0.0M |
| 2024-04-10 | 437.50 | 445.00 | 437.00 | 437.50 | 0.0M |
| 2024-04-09 | 437.50 | 440.00 | 437.50 | 437.50 | 0.0M |
| 2024-04-08 | 435.00 | 445.00 | 433.00 | 440.00 | 0.1M |
| 2024-04-05 | 440.00 | 438.50 | 432.00 | 435.00 | 0.1M |
| 2024-04-04 | 440.00 | 448.00 | 435.00 | 440.00 | 0.0M |
| 2024-04-03 | 452.50 | 452.99 | 432.00 | 432.00 | 0.1M |
| 2024-04-02 | 455.00 | 460.00 | 450.00 | 452.50 | 0.1M |
| 2024-03-28 | 457.50 | 462.00 | 450.00 | 455.00 | 0.0M |
| 2024-03-27 | 460.00 | 463.50 | 456.00 | 456.00 | 0.0M |
| 2024-03-26 | 467.50 | 475.00 | 457.16 | 460.00 | 0.1M |
| 2024-03-25 | 442.50 | 474.40 | 441.60 | 467.50 | 0.1M |
| 2024-03-22 | 430.00 | 444.50 | 426.55 | 442.50 | 0.1M |
| 2024-03-21 | 427.50 | 436.00 | 425.00 | 428.00 | 0.1M |
| 2024-03-20 | 412.50 | 430.00 | 415.00 | 425.00 | 0.1M |
| 2024-03-19 | 387.50 | 416.75 | 380.00 | 415.00 | 0.2M |
| 2024-03-18 | 377.50 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2024-03-15 | 377.50 | 381.00 | 370.00 | 377.50 | 0.0M |
| 2024-03-14 | 375.00 | 385.00 | 363.00 | 377.50 | 0.0M |
| 2024-03-13 | 370.00 | 378.00 | 369.67 | 375.00 | 0.0M |
| 2024-03-12 | 370.00 | 375.00 | 367.20 | 375.00 | 0.0M |
| 2024-03-11 | 370.00 | 370.89 | 365.00 | 366.00 | 0.0M |
| 2024-03-08 | 370.00 | 372.80 | 358.00 | 370.00 | 0.0M |
| 2024-03-07 | 370.00 | 375.00 | 366.00 | 370.00 | 0.0M |
| 2024-03-06 | 370.00 | 373.00 | 366.50 | 370.00 | 0.0M |
| 2024-03-05 | 380.00 | 377.75 | 366.00 | 370.00 | 0.0M |
| 2024-03-04 | 370.00 | 384.00 | 365.00 | 376.00 | 0.1M |
| 2024-03-01 | 377.50 | 385.00 | 365.00 | 375.00 | 0.1M |
| 2024-02-29 | 370.00 | 381.44 | 365.00 | 377.50 | 0.0M |
| 2024-02-28 | 370.00 | 375.00 | 358.00 | 374.00 | 0.0M |
| 2024-02-27 | 360.00 | 374.00 | 358.26 | 370.00 | 0.1M |
| 2024-02-26 | 375.00 | 379.00 | 355.00 | 360.00 | 0.1M |
| 2024-02-23 | 382.50 | 383.70 | 370.00 | 375.00 | 0.0M |
| 2024-02-22 | 385.00 | 390.00 | 375.00 | 382.50 | 0.0M |
| 2024-02-21 | 392.50 | 403.50 | 383.00 | 385.00 | 0.1M |
| 2024-02-20 | 380.00 | 395.00 | 380.00 | 392.50 | 0.2M |
| 2024-02-19 | 380.00 | 384.00 | 375.00 | 380.00 | 0.1M |
| 2024-02-16 | 375.00 | 383.75 | 372.50 | 380.00 | 0.0M |
| 2024-02-15 | 370.00 | 384.00 | 368.08 | 375.00 | 0.1M |
| 2024-02-14 | 385.00 | 386.50 | 360.00 | 370.00 | 0.1M |
| 2024-02-13 | 397.50 | 396.00 | 382.00 | 385.00 | 0.1M |
| 2024-02-12 | 397.50 | 405.00 | 390.00 | 397.50 | 0.0M |
| 2024-02-09 | 390.00 | 405.00 | 380.00 | 397.50 | 0.1M |
| 2024-02-08 | 410.00 | 416.00 | 384.91 | 390.00 | 0.2M |
| 2024-02-07 | 422.50 | 423.48 | 406.00 | 406.00 | 0.1M |
| 2024-02-06 | 412.50 | 430.00 | 410.00 | 420.00 | 0.2M |
| 2024-02-05 | 382.50 | 415.00 | 388.80 | 410.00 | 0.3M |
| 2024-02-02 | 380.00 | 385.00 | 375.73 | 377.50 | 0.1M |
| 2024-02-01 | 381.50 | 385.00 | 377.00 | 381.00 | 0.1M |
| 2024-01-31 | 378.50 | 390.00 | 377.00 | 388.00 | 0.0M |
| 2024-01-30 | 378.50 | 380.00 | 375.00 | 378.50 | 0.0M |
| 2024-01-29 | 380.00 | 395.00 | 377.00 | 378.50 | 0.1M |
| 2024-01-26 | 380.00 | 390.00 | 379.74 | 382.50 | 0.0M |
| 2024-01-25 | 380.00 | 385.00 | 375.00 | 380.00 | 0.0M |
| 2024-01-24 | 370.00 | 385.00 | 369.25 | 380.00 | 0.3M |
| 2024-01-23 | 345.00 | 380.00 | 349.00 | 370.00 | 0.1M |
| 2024-01-22 | 339.00 | 350.00 | 335.00 | 345.00 | 0.1M |
| 2024-01-19 | 345.00 | 345.00 | 335.00 | 337.50 | 0.1M |
| 2024-01-18 | 350.00 | 352.44 | 340.00 | 342.50 | 0.1M |
| 2024-01-17 | 345.00 | 353.50 | 337.05 | 350.00 | 0.4M |
| 2024-01-16 | 327.50 | 354.90 | 327.00 | 345.00 | 0.1M |
| 2024-01-15 | 320.00 | 330.00 | 315.00 | 325.00 | 0.0M |
| 2024-01-12 | 305.00 | 323.00 | 300.00 | 320.00 | 0.1M |
| 2024-01-11 | 295.00 | 312.50 | 290.00 | 305.00 | 0.4M |
| 2024-01-10 | 300.00 | 301.44 | 293.60 | 297.50 | 0.1M |
| 2024-01-09 | 289.00 | 305.00 | 292.74 | 300.00 | 0.1M |
| 2024-01-08 | 292.50 | 293.00 | 287.00 | 289.00 | 0.1M |
| 2024-01-05 | 292.50 | 301.00 | 269.50 | 292.50 | 0.1M |
| 2024-01-04 | 275.00 | 295.00 | 270.00 | 295.00 | 0.1M |
| 2024-01-03 | 260.00 | 278.75 | 259.00 | 272.00 | 0.1M |
| 2024-01-02 | 260.00 | 264.00 | 250.00 | 260.00 | 0.0M |