320.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 506.00 | 512.00 | 500.75 | 506.00 | 0.0M |
| 2021-12-30 | 505.00 | 512.00 | 498.00 | 506.00 | 0.0M |
| 2021-12-29 | 517.00 | 514.00 | 496.18 | 505.00 | 0.0M |
| 2021-12-24 | 509.00 | 505.00 | 505.00 | 509.00 | 0.0M |
| 2021-12-23 | 507.00 | 511.80 | 504.76 | 509.00 | 0.0M |
| 2021-12-22 | 507.00 | 511.24 | 504.55 | 507.00 | 0.0M |
| 2021-12-21 | 515.00 | 515.00 | 500.00 | 507.00 | 0.0M |
| 2021-12-20 | 515.00 | 525.00 | 504.39 | 515.00 | 0.0M |
| 2021-12-17 | 515.00 | 530.00 | 505.00 | 515.00 | 0.0M |
| 2021-12-16 | 515.00 | 514.25 | 500.00 | 515.00 | 0.0M |
| 2021-12-15 | 515.00 | 514.80 | 500.00 | 515.00 | 0.0M |
| 2021-12-14 | 515.00 | 517.50 | 503.30 | 515.00 | 0.0M |
| 2021-12-13 | 510.00 | 530.00 | 500.00 | 515.00 | 0.0M |
| 2021-12-10 | 510.00 | 510.00 | 502.25 | 510.00 | 0.0M |
| 2021-12-09 | 510.00 | 605.00 | 502.00 | 510.00 | 0.0M |
| 2021-12-08 | 510.00 | 510.00 | 502.00 | 510.00 | 0.0M |
| 2021-12-07 | 510.00 | 509.00 | 503.00 | 510.00 | 0.0M |
| 2021-12-06 | 510.00 | 520.00 | 502.50 | 510.00 | 0.0M |
| 2021-12-03 | 495.00 | 515.00 | 490.00 | 510.00 | 0.1M |
| 2021-12-02 | 495.00 | 493.00 | 482.00 | 495.00 | 0.0M |
| 2021-12-01 | 495.00 | 492.00 | 484.00 | 495.00 | 0.0M |
| 2021-11-30 | 496.00 | 510.00 | 481.75 | 495.00 | 0.0M |
| 2021-11-29 | 496.00 | 508.00 | 488.00 | 497.00 | 0.0M |
| 2021-11-26 | 489.00 | 498.88 | 478.00 | 496.00 | 0.0M |
| 2021-11-25 | 510.00 | 510.00 | 485.65 | 495.00 | 0.0M |
| 2021-11-24 | 510.00 | 520.00 | 491.00 | 508.00 | 0.0M |
| 2021-11-23 | 515.00 | 520.00 | 490.00 | 510.00 | 0.0M |
| 2021-11-22 | 518.00 | 529.50 | 510.00 | 515.00 | 0.0M |
| 2021-11-19 | 520.00 | 526.00 | 510.00 | 518.00 | 0.0M |
| 2021-11-18 | 535.00 | 530.00 | 500.00 | 520.00 | 0.0M |
| 2021-11-17 | 540.00 | 550.00 | 520.00 | 535.00 | 0.0M |
| 2021-11-16 | 540.00 | 542.44 | 530.00 | 540.00 | 0.0M |
| 2021-11-15 | 556.00 | 562.00 | 532.00 | 540.00 | 0.0M |
| 2021-11-12 | 565.00 | 567.80 | 550.00 | 556.00 | 0.0M |
| 2021-11-11 | 565.00 | 568.50 | 561.10 | 565.00 | 0.0M |
| 2021-11-10 | 565.00 | 569.00 | 561.10 | 565.00 | 0.0M |
| 2021-11-09 | 571.00 | 574.50 | 560.00 | 565.00 | 0.0M |
| 2021-11-08 | 571.00 | 575.50 | 562.00 | 571.00 | 0.0M |
| 2021-11-05 | 573.00 | 578.00 | 568.00 | 571.00 | 0.0M |
| 2021-11-04 | 566.00 | 572.00 | 566.00 | 566.00 | 0.0M |
| 2021-11-03 | 582.00 | 572.55 | 560.00 | 566.00 | 0.1M |
| 2021-11-02 | 589.00 | 594.00 | 582.01 | 582.00 | 0.0M |
| 2021-11-01 | 589.00 | 594.00 | 588.55 | 589.00 | 0.0M |
| 2021-10-29 | 591.00 | 596.00 | 578.00 | 589.00 | 0.0M |
| 2021-10-28 | 565.00 | 600.00 | 560.00 | 600.00 | 0.1M |
| 2021-10-27 | 560.00 | 570.00 | 555.06 | 560.00 | 0.0M |
| 2021-10-26 | 553.00 | 563.00 | 544.00 | 558.00 | 0.0M |
| 2021-10-25 | 553.00 | 558.44 | 540.00 | 553.00 | 0.0M |
| 2021-10-22 | 555.00 | 559.80 | 540.00 | 553.00 | 0.0M |
| 2021-10-21 | 558.00 | 566.00 | 544.00 | 555.00 | 0.0M |
| 2021-10-20 | 558.00 | 568.00 | 555.28 | 558.00 | 0.0M |
| 2021-10-19 | 558.00 | 565.00 | 557.36 | 558.00 | 0.0M |
| 2021-10-18 | 560.00 | 568.00 | 550.00 | 558.00 | 0.0M |
| 2021-10-15 | 522.00 | 570.00 | 514.00 | 560.00 | 0.1M |
| 2021-10-14 | 490.00 | 538.00 | 489.50 | 522.00 | 0.1M |
| 2021-10-13 | 502.00 | 504.00 | 482.00 | 500.00 | 0.0M |
| 2021-10-12 | 500.00 | 502.00 | 494.00 | 502.00 | 0.1M |
| 2021-10-11 | 500.00 | 509.50 | 480.00 | 500.00 | 0.0M |
| 2021-10-08 | 520.00 | 520.00 | 490.00 | 500.00 | 0.1M |
| 2021-10-07 | 520.00 | 519.99 | 510.00 | 520.00 | 0.0M |
| 2021-10-06 | 535.00 | 540.00 | 510.00 | 520.00 | 0.0M |
| 2021-10-05 | 530.00 | 540.00 | 512.40 | 535.00 | 0.0M |
| 2021-10-04 | 543.00 | 550.00 | 510.00 | 531.00 | 0.1M |
| 2021-10-01 | 560.00 | 570.00 | 530.00 | 544.00 | 0.0M |
| 2021-09-30 | 565.00 | 580.00 | 550.00 | 560.00 | 0.0M |
| 2021-09-29 | 555.00 | 579.00 | 540.15 | 564.00 | 0.1M |
| 2021-09-28 | 585.00 | 600.00 | 550.00 | 570.00 | 0.1M |
| 2021-09-27 | 600.00 | 610.00 | 580.00 | 590.00 | 0.0M |
| 2021-09-24 | 600.00 | 600.00 | 592.00 | 600.00 | 0.1M |
| 2021-09-23 | 595.00 | 607.00 | 587.35 | 600.00 | 0.0M |
| 2021-09-22 | 590.00 | 610.00 | 584.25 | 595.00 | 0.0M |
| 2021-09-21 | 600.00 | 608.00 | 590.00 | 590.00 | 0.1M |
| 2021-09-20 | 615.00 | 630.00 | 590.00 | 600.00 | 0.1M |
| 2021-09-17 | 605.00 | 621.00 | 592.00 | 615.00 | 0.1M |
| 2021-09-16 | 620.00 | 624.00 | 601.40 | 605.00 | 0.0M |
| 2021-09-15 | 625.00 | 630.00 | 599.00 | 620.00 | 0.1M |
| 2021-09-14 | 637.00 | 645.00 | 610.00 | 625.00 | 0.1M |
| 2021-09-13 | 639.00 | 634.80 | 624.00 | 637.00 | 0.1M |
| 2021-09-10 | 644.00 | 650.00 | 629.69 | 639.00 | 0.0M |
| 2021-09-09 | 647.00 | 658.00 | 630.00 | 644.00 | 0.0M |
| 2021-09-08 | 647.00 | 658.00 | 636.00 | 647.00 | 0.0M |
| 2021-09-07 | 635.00 | 665.40 | 632.10 | 647.00 | 0.1M |
| 2021-09-06 | 633.00 | 648.50 | 630.00 | 633.00 | 0.1M |
| 2021-09-03 | 633.00 | 642.00 | 629.68 | 633.00 | 0.0M |
| 2021-09-02 | 610.00 | 646.00 | 600.00 | 633.00 | 0.2M |
| 2021-09-01 | 595.00 | 610.00 | 580.00 | 600.00 | 0.1M |
| 2021-08-31 | 590.00 | 599.80 | 586.25 | 590.00 | 0.0M |
| 2021-08-27 | 581.00 | 590.00 | 576.55 | 590.00 | 0.0M |
| 2021-08-26 | 581.00 | 588.00 | 574.16 | 581.00 | 0.0M |
| 2021-08-25 | 581.00 | 584.44 | 574.70 | 581.00 | 0.0M |
| 2021-08-24 | 581.00 | 584.98 | 572.00 | 580.00 | 0.0M |
| 2021-08-23 | 581.00 | 587.00 | 572.00 | 581.00 | 0.0M |
| 2021-08-20 | 575.00 | 590.00 | 570.00 | 581.00 | 0.0M |
| 2021-08-19 | 591.00 | 589.90 | 568.52 | 575.00 | 0.0M |
| 2021-08-18 | 591.00 | 594.00 | 584.00 | 584.00 | 0.0M |
| 2021-08-17 | 598.00 | 598.20 | 575.01 | 593.00 | 0.0M |
| 2021-08-16 | 610.00 | 614.00 | 588.00 | 598.00 | 0.0M |
| 2021-08-13 | 592.00 | 618.60 | 590.00 | 610.00 | 0.1M |
| 2021-08-12 | 588.00 | 608.60 | 584.00 | 592.00 | 0.1M |
| 2021-08-11 | 585.00 | 598.00 | 570.00 | 588.00 | 0.1M |
| 2021-08-10 | 550.00 | 590.00 | 545.85 | 582.00 | 0.1M |
| 2021-08-09 | 555.00 | 560.00 | 545.00 | 550.00 | 0.0M |
| 2021-08-06 | 555.00 | 554.44 | 553.79 | 560.00 | 0.0M |
| 2021-08-05 | 560.00 | 559.70 | 550.00 | 560.00 | 0.0M |
| 2021-08-04 | 565.00 | 570.00 | 551.25 | 560.00 | 0.0M |
| 2021-08-03 | 560.00 | 566.00 | 555.56 | 565.00 | 0.0M |
| 2021-08-02 | 548.00 | 569.90 | 546.00 | 560.00 | 0.1M |
| 2021-07-30 | 556.00 | 560.00 | 546.00 | 550.00 | 0.1M |
| 2021-07-29 | 570.00 | 570.00 | 548.00 | 548.00 | 0.0M |
| 2021-07-28 | 555.00 | 574.44 | 556.66 | 570.00 | 0.0M |
| 2021-07-27 | 545.00 | 570.00 | 540.00 | 558.00 | 0.1M |
| 2021-07-26 | 495.00 | 550.00 | 505.00 | 540.00 | 0.1M |
| 2021-07-23 | 497.00 | 510.00 | 484.00 | 495.00 | 0.0M |
| 2021-07-22 | 497.00 | 509.80 | 493.33 | 500.00 | 0.0M |
| 2021-07-21 | 490.00 | 510.00 | 480.00 | 500.00 | 0.0M |
| 2021-07-20 | 490.00 | 500.00 | 482.00 | 500.00 | 0.0M |
| 2021-07-19 | 520.00 | 527.90 | 480.00 | 490.00 | 0.1M |
| 2021-07-16 | 510.00 | 536.00 | 500.00 | 520.00 | 0.0M |
| 2021-07-15 | 525.00 | 540.00 | 500.00 | 506.00 | 0.0M |
| 2021-07-14 | 530.00 | 539.80 | 525.60 | 530.00 | 0.0M |
| 2021-07-13 | 510.00 | 540.00 | 516.75 | 536.00 | 0.1M |
| 2021-07-12 | 485.00 | 529.00 | 490.00 | 518.00 | 0.1M |
| 2021-07-09 | 492.50 | 496.20 | 481.50 | 482.50 | 0.0M |
| 2021-07-08 | 505.00 | 510.00 | 466.50 | 490.00 | 0.1M |
| 2021-07-07 | 470.00 | 480.00 | 465.00 | 477.50 | 0.0M |
| 2021-07-06 | 457.50 | 472.40 | 450.00 | 470.00 | 0.1M |
| 2021-07-05 | 472.50 | 480.00 | 450.00 | 457.50 | 0.0M |
| 2021-07-02 | 472.50 | 480.00 | 465.00 | 472.50 | 0.0M |
| 2021-07-01 | 472.50 | 484.00 | 468.00 | 472.50 | 0.0M |
| 2021-06-30 | 472.50 | 480.00 | 465.00 | 472.50 | 0.0M |
| 2021-06-29 | 461.00 | 485.00 | 458.00 | 472.50 | 0.1M |
| 2021-06-28 | 464.00 | 470.00 | 440.00 | 463.00 | 0.1M |
| 2021-06-25 | 498.00 | 510.00 | 458.00 | 466.00 | 0.1M |
| 2021-06-24 | 502.00 | 514.00 | 482.00 | 498.00 | 0.0M |
| 2021-06-23 | 502.00 | 505.60 | 490.00 | 502.00 | 0.0M |
| 2021-06-22 | 502.00 | 509.00 | 492.40 | 502.00 | 0.0M |
| 2021-06-21 | 502.00 | 516.00 | 490.00 | 502.00 | 0.0M |
| 2021-06-18 | 492.00 | 516.00 | 492.00 | 505.00 | 0.0M |
| 2021-06-17 | 503.00 | 500.00 | 481.71 | 492.00 | 0.0M |
| 2021-06-16 | 505.00 | 516.00 | 490.00 | 503.00 | 0.0M |
| 2021-06-15 | 507.00 | 520.00 | 494.00 | 505.00 | 0.0M |
| 2021-06-14 | 525.00 | 530.00 | 490.00 | 510.00 | 0.1M |
| 2021-06-11 | 535.00 | 530.00 | 520.00 | 525.00 | 0.0M |
| 2021-06-10 | 535.00 | 529.00 | 521.50 | 535.00 | 0.0M |
| 2021-06-09 | 535.00 | 530.00 | 521.00 | 535.00 | 0.0M |
| 2021-06-08 | 535.00 | 533.75 | 523.55 | 535.00 | 0.0M |
| 2021-06-07 | 535.00 | 538.00 | 523.00 | 535.00 | 0.0M |
| 2021-06-04 | 535.00 | 537.00 | 524.00 | 535.00 | 0.0M |
| 2021-06-03 | 535.00 | 530.00 | 522.00 | 535.00 | 0.0M |
| 2021-06-02 | 535.00 | 537.44 | 523.00 | 535.00 | 0.0M |
| 2021-06-01 | 535.00 | 541.60 | 521.50 | 528.00 | 0.0M |
| 2021-05-28 | 535.00 | 534.00 | 522.00 | 535.00 | 0.0M |
| 2021-05-27 | 535.00 | 538.00 | 524.66 | 535.00 | 0.0M |
| 2021-05-26 | 535.00 | 532.00 | 520.00 | 535.00 | 0.0M |
| 2021-05-25 | 535.00 | 540.00 | 524.00 | 535.00 | 0.0M |
| 2021-05-24 | 535.00 | 540.00 | 530.55 | 535.00 | 0.0M |
| 2021-05-21 | 540.00 | 550.00 | 520.00 | 535.00 | 0.0M |
| 2021-05-20 | 540.00 | 544.44 | 530.00 | 540.00 | 0.0M |
| 2021-05-19 | 540.00 | 546.45 | 531.00 | 540.00 | 0.0M |
| 2021-05-18 | 540.00 | 548.00 | 530.40 | 540.00 | 0.0M |
| 2021-05-17 | 528.00 | 549.00 | 521.55 | 540.00 | 0.0M |
| 2021-05-14 | 528.00 | 533.00 | 516.00 | 528.00 | 0.0M |
| 2021-05-13 | 530.00 | 540.00 | 514.50 | 528.00 | 0.1M |
| 2021-05-12 | 530.00 | 535.00 | 525.00 | 530.00 | 0.0M |
| 2021-05-11 | 554.00 | 560.00 | 520.00 | 520.00 | 0.1M |
| 2021-05-10 | 554.00 | 553.00 | 546.00 | 554.00 | 0.0M |
| 2021-05-07 | 554.00 | 553.00 | 545.00 | 554.00 | 0.0M |
| 2021-05-06 | 554.00 | 549.80 | 545.10 | 554.00 | 0.0M |
| 2021-05-05 | 554.00 | 557.00 | 548.00 | 554.00 | 0.0M |
| 2021-05-04 | 555.00 | 564.00 | 544.00 | 554.00 | 0.0M |
| 2021-04-30 | 555.00 | 570.00 | 542.00 | 555.00 | 0.1M |
| 2021-04-29 | 555.00 | 564.00 | 555.65 | 555.00 | 0.0M |
| 2021-04-28 | 555.00 | 566.40 | 555.00 | 555.00 | 0.0M |
| 2021-04-27 | 550.00 | 570.00 | 551.00 | 555.00 | 0.1M |
| 2021-04-26 | 537.00 | 560.00 | 530.00 | 550.00 | 0.1M |
| 2021-04-23 | 537.00 | 540.90 | 526.00 | 537.00 | 0.0M |
| 2021-04-22 | 544.00 | 542.00 | 524.08 | 540.00 | 0.0M |
| 2021-04-21 | 570.00 | 576.00 | 538.00 | 544.00 | 0.1M |
| 2021-04-20 | 570.00 | 576.00 | 562.00 | 570.00 | 0.1M |
| 2021-04-19 | 549.00 | 580.00 | 536.00 | 570.00 | 0.1M |
| 2021-04-16 | 549.00 | 559.80 | 546.63 | 549.00 | 0.1M |
| 2021-04-15 | 542.00 | 564.00 | 540.30 | 549.00 | 0.0M |
| 2021-04-14 | 530.00 | 546.00 | 520.00 | 542.00 | 0.1M |
| 2021-04-13 | 515.00 | 536.00 | 500.00 | 528.00 | 0.1M |
| 2021-04-12 | 510.00 | 519.80 | 504.62 | 510.00 | 0.0M |
| 2021-04-09 | 510.00 | 515.00 | 504.20 | 510.00 | 0.0M |
| 2021-04-08 | 510.00 | 516.00 | 500.00 | 516.00 | 0.0M |
| 2021-04-07 | 510.00 | 518.00 | 495.00 | 510.00 | 0.0M |
| 2021-04-06 | 510.00 | 520.00 | 500.00 | 510.00 | 0.2M |
| 2021-04-01 | 486.00 | 520.00 | 482.00 | 510.00 | 0.2M |
| 2021-03-31 | 510.00 | 516.00 | 472.67 | 485.00 | 0.3M |
| 2021-03-30 | 552.00 | 564.00 | 500.06 | 514.00 | 0.3M |
| 2021-03-29 | 560.00 | 570.00 | 534.20 | 547.00 | 0.1M |
| 2021-03-26 | 562.00 | 574.00 | 550.00 | 574.00 | 0.0M |
| 2021-03-25 | 540.00 | 580.00 | 549.80 | 562.00 | 0.1M |
| 2021-03-24 | 540.00 | 550.00 | 533.50 | 540.00 | 0.0M |
| 2021-03-23 | 540.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2021-03-22 | 560.00 | 570.00 | 534.00 | 545.00 | 0.1M |
| 2021-03-19 | 560.00 | 564.00 | 555.00 | 560.00 | 0.0M |
| 2021-03-18 | 560.00 | 570.00 | 548.00 | 560.00 | 0.0M |
| 2021-03-17 | 587.00 | 590.00 | 551.00 | 560.00 | 0.1M |
| 2021-03-16 | 582.00 | 587.60 | 574.80 | 582.00 | 0.0M |
| 2021-03-15 | 575.00 | 600.00 | 570.00 | 582.00 | 0.1M |
| 2021-03-12 | 575.00 | 589.70 | 560.00 | 575.00 | 0.0M |
| 2021-03-11 | 560.00 | 580.00 | 554.00 | 570.00 | 0.0M |
| 2021-03-10 | 540.00 | 570.00 | 533.00 | 560.00 | 0.1M |
| 2021-03-09 | 555.00 | 552.50 | 530.00 | 540.00 | 0.0M |
| 2021-03-08 | 565.00 | 570.00 | 542.00 | 555.00 | 0.0M |
| 2021-03-05 | 591.00 | 600.00 | 560.00 | 560.00 | 0.1M |
| 2021-03-04 | 591.00 | 600.00 | 582.00 | 591.00 | 0.1M |
| 2021-03-03 | 560.00 | 600.00 | 555.00 | 592.00 | 0.1M |
| 2021-03-02 | 530.00 | 564.00 | 520.00 | 560.00 | 0.1M |
| 2021-03-01 | 530.00 | 540.00 | 525.11 | 530.00 | 0.0M |
| 2021-02-26 | 555.00 | 568.20 | 520.00 | 524.00 | 0.1M |
| 2021-02-25 | 545.00 | 570.00 | 540.00 | 555.00 | 0.1M |
| 2021-02-24 | 525.00 | 560.00 | 520.00 | 540.00 | 0.1M |
| 2021-02-23 | 525.00 | 540.00 | 521.00 | 525.00 | 0.0M |
| 2021-02-22 | 525.00 | 540.00 | 510.90 | 525.00 | 0.1M |
| 2021-02-19 | 485.00 | 531.60 | 479.00 | 530.00 | 0.1M |
| 2021-02-18 | 487.50 | 494.50 | 475.00 | 485.00 | 0.0M |
| 2021-02-17 | 480.00 | 496.00 | 470.00 | 496.00 | 0.1M |
| 2021-02-16 | 505.00 | 502.90 | 471.50 | 480.00 | 0.0M |
| 2021-02-15 | 505.00 | 511.00 | 492.06 | 502.00 | 0.0M |
| 2021-02-12 | 505.00 | 519.25 | 490.00 | 505.00 | 0.0M |
| 2021-02-11 | 495.00 | 514.50 | 490.00 | 508.00 | 0.1M |
| 2021-02-10 | 490.00 | 500.00 | 488.65 | 495.00 | 0.0M |
| 2021-02-09 | 495.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2021-02-08 | 500.00 | 504.00 | 495.00 | 500.00 | 0.1M |
| 2021-02-05 | 500.00 | 503.77 | 497.06 | 500.00 | 0.0M |
| 2021-02-04 | 495.00 | 510.00 | 490.00 | 500.00 | 0.1M |
| 2021-02-03 | 495.00 | 506.00 | 492.00 | 495.00 | 0.0M |
| 2021-02-02 | 475.00 | 496.33 | 470.00 | 495.00 | 0.0M |
| 2021-02-01 | 450.00 | 490.00 | 446.25 | 475.00 | 0.1M |
| 2021-01-29 | 447.50 | 458.88 | 422.20 | 450.00 | 0.1M |
| 2021-01-28 | 450.00 | 458.44 | 410.00 | 450.00 | 0.2M |
| 2021-01-27 | 472.50 | 480.00 | 441.00 | 450.00 | 0.1M |
| 2021-01-26 | 495.00 | 500.00 | 450.00 | 472.50 | 0.1M |
| 2021-01-25 | 495.00 | 499.00 | 489.00 | 495.00 | 0.0M |
| 2021-01-22 | 495.00 | 510.00 | 489.00 | 495.00 | 0.0M |
| 2021-01-21 | 500.00 | 510.00 | 480.00 | 495.00 | 0.0M |
| 2021-01-20 | 500.00 | 508.00 | 494.50 | 500.00 | 0.0M |
| 2021-01-19 | 485.00 | 510.00 | 480.00 | 500.00 | 0.0M |
| 2021-01-18 | 500.00 | 509.50 | 480.00 | 485.00 | 0.1M |
| 2021-01-15 | 515.00 | 520.00 | 492.00 | 510.00 | 0.1M |
| 2021-01-14 | 495.00 | 520.00 | 490.00 | 515.00 | 0.1M |
| 2021-01-13 | 515.00 | 517.50 | 490.00 | 495.00 | 0.1M |
| 2021-01-12 | 498.00 | 530.00 | 495.00 | 515.00 | 0.1M |
| 2021-01-11 | 475.00 | 510.00 | 470.00 | 495.00 | 0.2M |
| 2021-01-08 | 465.00 | 490.00 | 461.00 | 480.00 | 0.1M |
| 2021-01-07 | 455.00 | 477.50 | 448.55 | 465.00 | 0.2M |
| 2021-01-06 | 427.50 | 430.00 | 415.00 | 420.00 | 0.1M |
| 2021-01-05 | 427.50 | 427.76 | 420.06 | 427.50 | 0.0M |
| 2021-01-04 | 427.50 | 435.00 | 420.00 | 427.50 | 0.0M |