0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-27 | 0.01 | 0.01 | 0.00 | 0.00 | 1.7M |
| 2025-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-13 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-06-12 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-20 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-17 | 0.10 | 0.11 | 0.00 | 0.00 | 0.0M |
| 2025-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-04-04 | 0.10 | 0.10 | 0.00 | 0.00 | 0.0M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-31 | 0.04 | 0.04 | 0.00 | 0.00 | 0.0M |
| 2025-03-28 | 0.04 | 0.04 | 0.00 | 0.00 | 0.0M |
| 2025-03-27 | 0.00 | 0.05 | 0.00 | 0.05 | 0.0M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-03-19 | 0.02 | 0.02 | 0.00 | 0.00 | 0.0M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2025-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-03-11 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-03-10 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-03-07 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2025-03-06 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-20 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-10 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-06 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2025-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-23 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-07 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2025-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |