221.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 209.00 | 211.50 | 208.50 | 211.50 | 0.2M |
| 2024-12-30 | 204.00 | 210.50 | 204.00 | 208.50 | 0.3M |
| 2024-12-27 | 204.50 | 212.50 | 204.50 | 211.00 | 0.4M |
| 2024-12-24 | 213.00 | 214.50 | 212.50 | 214.50 | 0.2M |
| 2024-12-23 | 210.50 | 221.00 | 210.50 | 212.00 | 2.0M |
| 2024-12-20 | 218.00 | 221.00 | 213.50 | 221.00 | 2.1M |
| 2024-12-19 | 216.50 | 226.00 | 216.50 | 218.00 | 1.7M |
| 2024-12-18 | 218.50 | 230.50 | 218.50 | 226.00 | 2.2M |
| 2024-12-17 | 218.00 | 230.50 | 217.50 | 229.00 | 2.6M |
| 2024-12-16 | 227.00 | 229.00 | 223.50 | 228.00 | 1.0M |
| 2024-12-13 | 220.00 | 228.00 | 217.50 | 222.50 | 0.9M |
| 2024-12-12 | 236.50 | 236.50 | 218.50 | 220.00 | 0.7M |
| 2024-12-11 | 226.50 | 228.50 | 217.50 | 226.50 | 2.3M |
| 2024-12-10 | 264.00 | 264.00 | 225.00 | 228.50 | 4.0M |
| 2024-12-09 | 269.00 | 270.00 | 263.50 | 267.50 | 1.1M |
| 2024-12-06 | 277.50 | 277.50 | 266.00 | 269.00 | 0.8M |
| 2024-12-05 | 265.00 | 268.00 | 263.00 | 267.00 | 1.1M |
| 2024-12-04 | 261.50 | 264.50 | 257.00 | 264.50 | 1.4M |
| 2024-12-03 | 241.00 | 256.50 | 241.00 | 256.00 | 2.9M |
| 2024-12-02 | 238.50 | 250.50 | 236.50 | 250.00 | 0.6M |
| 2024-11-29 | 252.00 | 252.00 | 247.50 | 250.00 | 0.4M |
| 2024-11-28 | 248.00 | 251.00 | 245.00 | 248.00 | 1.3M |
| 2024-11-27 | 247.00 | 250.50 | 244.50 | 245.50 | 1.2M |
| 2024-11-26 | 250.00 | 250.50 | 247.00 | 248.00 | 0.7M |
| 2024-11-25 | 248.50 | 252.50 | 246.50 | 250.00 | 1.3M |
| 2024-11-22 | 251.50 | 251.50 | 246.00 | 246.50 | 0.9M |
| 2024-11-21 | 247.50 | 247.50 | 243.50 | 246.00 | 1.9M |
| 2024-11-20 | 258.50 | 258.50 | 243.50 | 246.00 | 0.4M |
| 2024-11-19 | 255.00 | 255.00 | 242.50 | 247.00 | 2.7M |
| 2024-11-18 | 250.50 | 250.50 | 245.00 | 247.00 | 0.5M |
| 2024-11-15 | 260.00 | 260.00 | 249.00 | 250.00 | 0.7M |
| 2024-11-14 | 260.00 | 260.00 | 247.00 | 251.00 | 0.9M |
| 2024-11-13 | 243.50 | 249.50 | 243.50 | 248.50 | 1.2M |
| 2024-11-12 | 255.00 | 255.00 | 247.00 | 247.00 | 2.6M |
| 2024-11-11 | 254.00 | 254.50 | 251.50 | 252.00 | 1.1M |
| 2024-11-08 | 254.50 | 256.50 | 248.50 | 250.00 | 0.8M |
| 2024-11-07 | 254.00 | 258.00 | 252.00 | 254.50 | 0.9M |
| 2024-11-06 | 255.00 | 255.00 | 248.00 | 253.50 | 2.8M |
| 2024-11-05 | 255.00 | 255.00 | 247.50 | 248.50 | 3.1M |
| 2024-11-04 | 249.00 | 252.00 | 247.00 | 248.00 | 0.6M |
| 2024-11-01 | 260.50 | 260.50 | 246.50 | 248.50 | 0.4M |
| 2024-10-31 | 250.00 | 252.50 | 246.00 | 250.00 | 4.3M |
| 2024-10-30 | 240.50 | 253.00 | 240.50 | 252.50 | 3.4M |
| 2024-10-29 | 254.50 | 254.50 | 242.50 | 245.50 | 1.1M |
| 2024-10-28 | 246.50 | 251.00 | 246.50 | 246.50 | 0.3M |
| 2024-10-25 | 252.00 | 252.00 | 245.50 | 248.00 | 1.1M |
| 2024-10-24 | 250.00 | 250.00 | 246.50 | 246.50 | 4.7M |
| 2024-10-23 | 253.00 | 253.00 | 246.50 | 247.00 | 0.9M |
| 2024-10-22 | 254.00 | 254.00 | 247.50 | 248.50 | 0.9M |
| 2024-10-21 | 255.00 | 259.50 | 250.00 | 250.00 | 0.8M |
| 2024-10-18 | 260.50 | 260.50 | 250.50 | 254.00 | 1.3M |
| 2024-10-17 | 259.00 | 259.00 | 249.00 | 255.50 | 2.4M |
| 2024-10-16 | 232.00 | 260.50 | 230.00 | 257.00 | 4.4M |
| 2024-10-15 | 227.00 | 228.50 | 224.00 | 228.50 | 0.5M |
| 2024-10-14 | 220.00 | 224.50 | 219.00 | 224.50 | 0.5M |
| 2024-10-11 | 213.00 | 221.00 | 213.00 | 220.50 | 0.5M |
| 2024-10-10 | 213.50 | 221.00 | 213.50 | 221.00 | 1.0M |
| 2024-10-09 | 217.00 | 221.00 | 216.50 | 219.00 | 1.7M |
| 2024-10-08 | 220.00 | 220.00 | 215.50 | 216.50 | 0.5M |
| 2024-10-07 | 214.50 | 218.00 | 212.00 | 218.00 | 0.3M |
| 2024-10-04 | 209.00 | 215.50 | 207.50 | 214.50 | 0.7M |
| 2024-10-03 | 204.50 | 207.50 | 204.50 | 207.50 | 1.4M |
| 2024-10-02 | 206.00 | 206.00 | 204.50 | 206.00 | 2.1M |
| 2024-10-01 | 205.00 | 206.00 | 204.50 | 206.00 | 1.8M |
| 2024-09-30 | 204.50 | 207.50 | 204.50 | 204.50 | 0.9M |
| 2024-09-27 | 215.00 | 219.00 | 207.50 | 207.50 | 0.6M |
| 2024-09-26 | 207.00 | 215.00 | 207.00 | 215.00 | 1.0M |
| 2024-09-25 | 206.00 | 208.00 | 204.50 | 206.00 | 0.7M |
| 2024-09-24 | 204.50 | 207.00 | 204.50 | 207.00 | 0.2M |
| 2024-09-23 | 206.50 | 209.00 | 204.50 | 207.00 | 2.5M |
| 2024-09-20 | 211.50 | 219.00 | 204.00 | 206.00 | 1.6M |
| 2024-09-19 | 201.00 | 207.00 | 200.50 | 205.00 | 0.6M |
| 2024-09-18 | 200.00 | 202.00 | 195.40 | 200.50 | 1.7M |
| 2024-09-17 | 198.60 | 206.00 | 198.60 | 202.50 | 0.7M |
| 2024-09-16 | 210.50 | 210.50 | 203.00 | 203.00 | 0.0M |
| 2024-09-13 | 194.80 | 206.50 | 194.80 | 204.50 | 0.3M |
| 2024-09-12 | 200.00 | 203.50 | 198.40 | 199.80 | 0.9M |
| 2024-09-11 | 200.00 | 202.50 | 200.00 | 201.50 | 0.7M |
| 2024-09-10 | 198.20 | 204.00 | 198.20 | 200.00 | 0.4M |
| 2024-09-09 | 206.00 | 206.00 | 202.00 | 203.50 | 0.3M |
| 2024-09-06 | 205.00 | 206.00 | 201.00 | 201.00 | 0.4M |
| 2024-09-05 | 207.00 | 207.00 | 200.50 | 203.00 | 0.5M |
| 2024-09-04 | 198.60 | 206.00 | 189.80 | 204.00 | 1.6M |
| 2024-09-03 | 207.00 | 212.00 | 205.50 | 208.50 | 0.3M |
| 2024-09-02 | 212.00 | 212.00 | 207.00 | 207.00 | 0.2M |
| 2024-08-30 | 209.50 | 211.50 | 209.50 | 210.50 | 0.8M |
| 2024-08-29 | 219.50 | 219.50 | 209.50 | 210.50 | 0.3M |
| 2024-08-28 | 216.00 | 216.50 | 211.50 | 211.50 | 0.5M |
| 2024-08-27 | 221.00 | 223.00 | 214.50 | 216.50 | 0.3M |
| 2024-08-23 | 217.00 | 219.50 | 213.50 | 215.50 | 0.3M |
| 2024-08-22 | 220.00 | 221.00 | 218.00 | 218.50 | 0.4M |
| 2024-08-21 | 217.00 | 219.00 | 214.50 | 218.50 | 0.7M |
| 2024-08-20 | 214.50 | 219.00 | 214.50 | 215.00 | 0.2M |
| 2024-08-19 | 217.50 | 218.50 | 216.00 | 217.00 | 0.2M |
| 2024-08-16 | 211.00 | 217.50 | 211.00 | 215.50 | 0.4M |
| 2024-08-15 | 213.00 | 217.00 | 213.00 | 216.00 | 0.2M |
| 2024-08-14 | 213.50 | 221.00 | 212.50 | 213.50 | 0.4M |
| 2024-08-13 | 211.50 | 214.00 | 209.50 | 213.50 | 0.5M |
| 2024-08-12 | 208.50 | 210.50 | 208.00 | 210.00 | 0.2M |
| 2024-08-09 | 208.50 | 210.50 | 206.50 | 208.00 | 0.2M |
| 2024-08-08 | 214.50 | 214.50 | 205.00 | 208.00 | 0.2M |
| 2024-08-07 | 210.50 | 211.00 | 205.00 | 208.00 | 0.5M |
| 2024-08-06 | 207.00 | 208.00 | 204.00 | 205.50 | 0.9M |
| 2024-08-05 | 203.50 | 207.00 | 198.00 | 205.00 | 1.8M |
| 2024-08-02 | 217.50 | 217.50 | 206.00 | 207.50 | 0.5M |
| 2024-08-01 | 220.50 | 221.00 | 216.00 | 219.00 | 0.3M |
| 2024-07-31 | 210.00 | 219.50 | 210.00 | 218.00 | 0.7M |
| 2024-07-30 | 211.50 | 217.00 | 211.00 | 216.50 | 0.5M |
| 2024-07-29 | 222.00 | 222.00 | 211.50 | 212.00 | 0.6M |
| 2024-07-26 | 211.00 | 217.50 | 211.00 | 215.50 | 0.4M |
| 2024-07-25 | 207.50 | 211.00 | 202.60 | 210.00 | 0.5M |
| 2024-07-24 | 207.50 | 214.50 | 207.00 | 207.00 | 1.0M |
| 2024-07-23 | 210.00 | 213.00 | 206.50 | 213.00 | 2.0M |
| 2024-07-22 | 202.00 | 212.50 | 202.00 | 207.00 | 0.9M |
| 2024-07-19 | 205.75 | 207.50 | 203.00 | 207.50 | 0.3M |
| 2024-07-18 | 207.00 | 207.00 | 204.00 | 206.50 | 1.3M |
| 2024-07-17 | 210.00 | 210.00 | 202.00 | 204.00 | 0.9M |
| 2024-07-16 | 205.00 | 206.50 | 200.50 | 206.50 | 0.7M |
| 2024-07-15 | 199.60 | 203.77 | 198.60 | 201.00 | 0.6M |
| 2024-07-12 | 191.80 | 206.50 | 191.80 | 201.50 | 0.9M |
| 2024-07-11 | 185.00 | 198.40 | 184.40 | 198.40 | 6.4M |
| 2024-07-10 | 203.50 | 204.60 | 197.80 | 202.00 | 0.9M |
| 2024-07-09 | 196.40 | 201.00 | 193.80 | 201.00 | 1.4M |
| 2024-07-08 | 192.60 | 196.00 | 191.40 | 194.00 | 1.0M |
| 2024-07-05 | 183.80 | 195.00 | 183.80 | 192.40 | 1.0M |
| 2024-07-04 | 185.00 | 187.00 | 182.30 | 187.00 | 2.0M |
| 2024-07-03 | 182.40 | 183.80 | 181.00 | 182.80 | 2.6M |
| 2024-07-02 | 191.40 | 191.40 | 181.35 | 182.00 | 1.1M |
| 2024-07-01 | 192.00 | 192.00 | 184.01 | 186.40 | 1.5M |
| 2024-06-28 | 185.00 | 195.00 | 180.20 | 190.60 | 3.7M |
| 2024-06-27 | 162.00 | 188.00 | 161.80 | 183.00 | 11.0M |
| 2024-06-26 | 154.20 | 159.45 | 154.20 | 158.80 | 0.5M |
| 2024-06-25 | 156.60 | 159.40 | 154.80 | 158.00 | 0.2M |
| 2024-06-24 | 162.60 | 162.60 | 154.60 | 155.40 | 1.8M |
| 2024-06-21 | 156.00 | 162.60 | 156.00 | 159.80 | 6.7M |
| 2024-06-20 | 160.40 | 163.20 | 158.40 | 161.00 | 0.8M |
| 2024-06-19 | 154.80 | 160.00 | 154.80 | 159.40 | 0.4M |
| 2024-06-18 | 153.00 | 158.00 | 152.60 | 156.40 | 0.8M |
| 2024-06-17 | 153.00 | 158.00 | 152.00 | 153.20 | 0.1M |
| 2024-06-14 | 151.00 | 154.20 | 151.00 | 152.40 | 0.2M |
| 2024-06-13 | 155.00 | 157.80 | 153.20 | 153.20 | 0.2M |
| 2024-06-12 | 159.00 | 159.00 | 151.40 | 157.00 | 0.4M |
| 2024-06-11 | 155.60 | 155.90 | 152.00 | 152.00 | 0.1M |
| 2024-06-10 | 152.00 | 156.00 | 152.00 | 155.40 | 0.4M |
| 2024-06-07 | 158.80 | 160.20 | 153.80 | 155.20 | 0.4M |
| 2024-06-06 | 157.80 | 157.80 | 152.80 | 156.80 | 0.2M |
| 2024-06-05 | 156.00 | 158.60 | 154.00 | 154.00 | 2.3M |
| 2024-06-04 | 159.80 | 159.80 | 156.40 | 156.40 | 0.6M |
| 2024-06-03 | 163.40 | 163.40 | 156.40 | 159.40 | 0.6M |
| 2024-05-31 | 154.40 | 160.40 | 154.40 | 160.00 | 1.9M |
| 2024-05-30 | 152.80 | 160.60 | 152.80 | 160.00 | 0.5M |
| 2024-05-29 | 164.40 | 164.40 | 153.40 | 154.00 | 0.8M |
| 2024-05-28 | 154.60 | 163.40 | 153.00 | 162.00 | 2.3M |
| 2024-05-24 | 158.80 | 158.80 | 151.00 | 154.40 | 1.2M |
| 2024-05-23 | 161.20 | 161.20 | 152.80 | 152.80 | 0.5M |
| 2024-05-22 | 158.00 | 160.00 | 153.80 | 159.60 | 0.9M |
| 2024-05-21 | 159.40 | 164.80 | 157.40 | 157.40 | 0.9M |
| 2024-05-20 | 154.00 | 161.60 | 154.00 | 161.40 | 0.5M |
| 2024-05-17 | 155.00 | 156.60 | 154.20 | 156.20 | 0.2M |
| 2024-05-16 | 154.00 | 158.20 | 154.00 | 156.20 | 0.4M |
| 2024-05-15 | 155.00 | 156.42 | 153.40 | 154.80 | 0.4M |
| 2024-05-14 | 151.40 | 157.60 | 151.40 | 156.20 | 0.3M |
| 2024-05-13 | 154.40 | 156.80 | 154.00 | 154.00 | 0.2M |
| 2024-05-10 | 151.40 | 155.60 | 151.40 | 154.80 | 3.3M |
| 2024-05-09 | 153.00 | 156.20 | 152.20 | 154.00 | 0.2M |
| 2024-05-08 | 162.40 | 162.40 | 151.60 | 153.60 | 0.6M |
| 2024-05-07 | 154.80 | 159.20 | 152.20 | 155.20 | 0.3M |
| 2024-05-03 | 158.80 | 158.80 | 151.20 | 157.60 | 0.2M |
| 2024-05-02 | 157.40 | 157.40 | 152.60 | 155.00 | 0.5M |
| 2024-05-01 | 151.20 | 156.80 | 151.20 | 155.80 | 0.3M |
| 2024-04-30 | 151.00 | 155.80 | 151.00 | 155.80 | 0.9M |
| 2024-04-29 | 152.00 | 156.80 | 151.00 | 151.00 | 1.0M |
| 2024-04-26 | 156.65 | 156.65 | 148.20 | 154.60 | 3.2M |
| 2024-04-25 | 161.60 | 164.80 | 151.80 | 155.00 | 9.3M |
| 2024-04-24 | 178.80 | 183.40 | 174.60 | 177.60 | 0.4M |
| 2024-04-23 | 173.40 | 178.20 | 171.00 | 178.00 | 0.4M |
| 2024-04-22 | 167.00 | 176.80 | 167.00 | 172.40 | 1.2M |
| 2024-04-19 | 169.90 | 174.60 | 166.20 | 169.60 | 0.9M |
| 2024-04-18 | 166.75 | 172.00 | 166.40 | 170.00 | 0.3M |
| 2024-04-17 | 166.92 | 172.00 | 166.92 | 168.80 | 1.1M |
| 2024-04-16 | 166.34 | 170.40 | 166.28 | 170.00 | 0.7M |
| 2024-04-15 | 162.00 | 172.00 | 162.00 | 171.80 | 1.0M |
| 2024-04-12 | 168.00 | 169.60 | 164.60 | 169.40 | 1.0M |
| 2024-04-11 | 161.76 | 167.42 | 161.76 | 164.40 | 0.2M |
| 2024-04-10 | 162.00 | 166.00 | 162.00 | 164.20 | 0.5M |
| 2024-04-09 | 161.15 | 164.60 | 160.00 | 162.00 | 1.1M |
| 2024-04-08 | 163.20 | 163.20 | 160.20 | 160.80 | 0.4M |
| 2024-04-05 | 160.95 | 162.89 | 159.20 | 160.40 | 0.5M |
| 2024-04-04 | 154.14 | 164.00 | 154.14 | 163.00 | 0.5M |
| 2024-04-03 | 169.00 | 169.02 | 159.20 | 161.20 | 1.0M |
| 2024-04-02 | 167.80 | 181.40 | 167.80 | 169.00 | 0.5M |
| 2024-03-28 | 163.00 | 170.20 | 162.80 | 169.30 | 0.6M |
| 2024-03-27 | 166.30 | 170.80 | 164.10 | 164.10 | 0.9M |
| 2024-03-26 | 164.50 | 169.80 | 159.77 | 168.10 | 1.4M |
| 2024-03-25 | 157.70 | 164.90 | 157.70 | 164.40 | 1.1M |
| 2024-03-22 | 160.23 | 166.30 | 159.90 | 164.60 | 1.5M |
| 2024-03-21 | 166.00 | 166.00 | 160.50 | 161.10 | 4.4M |
| 2024-03-20 | 166.84 | 168.54 | 164.00 | 164.00 | 2.4M |
| 2024-03-19 | 169.50 | 170.70 | 167.40 | 167.60 | 0.4M |
| 2024-03-18 | 171.70 | 173.91 | 169.00 | 169.50 | 0.3M |
| 2024-03-15 | 170.80 | 177.10 | 170.80 | 171.70 | 1.1M |
| 2024-03-14 | 180.10 | 181.50 | 172.70 | 173.50 | 0.7M |
| 2024-03-13 | 169.10 | 180.60 | 169.10 | 179.40 | 0.7M |
| 2024-03-12 | 170.50 | 173.30 | 168.20 | 171.00 | 1.8M |
| 2024-03-11 | 167.09 | 169.50 | 166.00 | 169.30 | 0.5M |
| 2024-03-08 | 167.70 | 170.90 | 167.30 | 168.50 | 0.4M |
| 2024-03-07 | 166.00 | 174.30 | 165.90 | 169.90 | 0.4M |
| 2024-03-06 | 156.60 | 167.50 | 156.60 | 165.80 | 0.2M |
| 2024-03-05 | 156.70 | 160.91 | 156.70 | 160.90 | 0.4M |
| 2024-03-04 | 164.40 | 166.00 | 158.60 | 159.70 | 0.5M |
| 2024-03-01 | 170.00 | 170.00 | 164.40 | 166.70 | 0.4M |
| 2024-02-29 | 173.30 | 173.30 | 166.70 | 167.80 | 1.0M |
| 2024-02-28 | 171.76 | 172.90 | 167.51 | 170.30 | 1.2M |
| 2024-02-27 | 170.20 | 174.60 | 169.26 | 172.50 | 1.2M |
| 2024-02-26 | 165.70 | 172.10 | 165.70 | 170.20 | 0.4M |
| 2024-02-23 | 170.00 | 172.20 | 163.20 | 168.10 | 0.5M |
| 2024-02-22 | 164.30 | 169.40 | 162.55 | 169.30 | 0.8M |
| 2024-02-21 | 161.40 | 165.00 | 161.20 | 163.10 | 1.7M |
| 2024-02-20 | 162.90 | 165.00 | 161.00 | 161.40 | 0.3M |
| 2024-02-19 | 161.20 | 164.50 | 156.10 | 163.00 | 0.2M |
| 2024-02-16 | 160.00 | 166.40 | 158.50 | 161.20 | 0.4M |
| 2024-02-15 | 160.00 | 165.40 | 156.10 | 161.90 | 0.4M |
| 2024-02-14 | 154.90 | 158.00 | 149.10 | 156.70 | 0.2M |
| 2024-02-13 | 157.00 | 159.30 | 152.60 | 153.30 | 0.2M |
| 2024-02-12 | 155.50 | 157.70 | 153.80 | 156.90 | 3.6M |
| 2024-02-09 | 161.60 | 161.60 | 154.00 | 155.00 | 0.2M |
| 2024-02-08 | 154.40 | 159.00 | 154.40 | 158.00 | 0.4M |
| 2024-02-07 | 159.40 | 159.40 | 154.60 | 154.60 | 0.3M |
| 2024-02-06 | 155.50 | 160.40 | 155.50 | 157.80 | 1.1M |
| 2024-02-05 | 154.50 | 161.90 | 154.50 | 156.60 | 4.0M |
| 2024-02-02 | 165.00 | 166.15 | 157.50 | 159.40 | 0.4M |
| 2024-02-01 | 168.90 | 168.90 | 162.60 | 164.00 | 0.8M |
| 2024-01-31 | 163.50 | 168.10 | 163.00 | 168.00 | 1.3M |
| 2024-01-30 | 161.00 | 163.52 | 160.20 | 163.50 | 0.5M |
| 2024-01-29 | 157.02 | 162.50 | 155.34 | 161.10 | 2.4M |
| 2024-01-26 | 157.30 | 162.00 | 157.30 | 161.00 | 0.3M |
| 2024-01-25 | 163.50 | 163.80 | 159.90 | 160.60 | 0.2M |
| 2024-01-24 | 164.00 | 165.00 | 159.50 | 163.80 | 0.2M |
| 2024-01-23 | 162.80 | 165.00 | 157.70 | 162.30 | 0.3M |
| 2024-01-22 | 161.00 | 162.80 | 157.70 | 161.90 | 3.3M |
| 2024-01-19 | 163.00 | 164.30 | 156.90 | 159.00 | 1.2M |
| 2024-01-18 | 160.80 | 163.80 | 160.80 | 161.50 | 0.3M |
| 2024-01-17 | 157.22 | 160.50 | 155.30 | 159.00 | 0.6M |
| 2024-01-16 | 161.00 | 163.10 | 157.30 | 161.10 | 0.3M |
| 2024-01-15 | 158.20 | 163.80 | 158.20 | 161.30 | 0.9M |
| 2024-01-12 | 153.00 | 162.51 | 153.00 | 162.50 | 0.7M |
| 2024-01-11 | 154.50 | 161.50 | 154.30 | 156.10 | 1.1M |
| 2024-01-10 | 154.10 | 158.51 | 154.10 | 158.50 | 0.5M |
| 2024-01-09 | 153.90 | 158.20 | 153.90 | 158.10 | 0.5M |
| 2024-01-08 | 156.60 | 159.90 | 153.00 | 158.80 | 0.5M |
| 2024-01-05 | 150.40 | 157.10 | 150.40 | 156.60 | 0.4M |
| 2024-01-04 | 155.00 | 155.00 | 149.60 | 154.00 | 0.4M |
| 2024-01-03 | 150.00 | 154.70 | 150.00 | 153.90 | 0.6M |
| 2024-01-02 | 152.30 | 159.80 | 150.90 | 152.20 | 0.5M |