Montepino Logistica Socimi (MLMTP)

MLMTP
🏛️ Francia →
9.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 9.20 9.20 9.20 9.20 0.0M
2024-12-30 9.20 9.20 9.20 9.20 0.0M
2024-12-27 9.20 9.20 9.20 9.20 0.0M
2024-12-20 9.20 9.20 9.20 9.20 0.0M
2024-12-13 9.30 9.30 9.30 9.30 0.0M
2024-12-11 9.30 9.30 9.30 9.30 0.0M
2024-12-09 9.30 9.30 9.30 9.30 0.0M
2024-12-05 9.30 9.30 9.30 9.30 0.0M
2024-12-04 9.45 9.45 9.30 9.30 0.0M
2024-11-26 9.40 9.40 9.40 9.40 0.0M
2024-11-22 9.50 9.50 9.50 9.50 0.0M
2024-11-21 9.50 9.50 9.50 9.50 0.0M
2024-11-20 9.50 9.50 9.50 9.50 0.0M
2024-11-19 9.50 9.50 9.50 9.50 0.0M
2024-11-18 9.50 9.50 9.50 9.50 0.0M
2024-11-15 9.50 9.50 9.50 9.50 0.0M
2024-11-14 9.50 9.50 9.50 9.50 0.0M
2024-11-13 9.50 9.50 9.50 9.50 0.0M
2024-11-12 9.50 9.50 9.50 9.50 0.0M
2024-11-11 9.50 9.50 9.50 9.50 0.0M
2024-11-08 9.50 9.50 9.50 9.50 0.0M
2024-11-07 9.50 9.50 9.50 9.50 0.0M
2024-11-06 9.50 9.50 9.50 9.50 0.0M
2024-10-29 9.55 9.55 9.55 9.55 0.0M
2024-10-24 9.20 9.20 9.20 9.20 0.0M
2024-10-23 9.20 9.20 9.20 9.20 0.0M
2024-10-22 9.20 9.20 9.20 9.20 0.0M
2024-10-18 9.50 9.50 9.50 9.50 0.0M
2024-10-17 9.50 9.50 9.50 9.50 0.0M
2024-10-16 9.50 9.50 9.50 9.50 0.0M
2024-10-15 9.50 9.50 9.50 9.50 0.0M
2024-10-14 9.50 9.50 9.50 9.50 0.0M
2024-10-11 9.50 9.50 9.50 9.50 0.0M
2024-10-10 9.50 9.50 9.50 9.50 0.0M
2024-10-09 9.30 9.30 9.30 9.30 0.0M
2024-10-07 9.50 9.50 9.50 9.50 0.0M
2024-10-04 9.50 9.50 9.50 9.50 0.0M
2024-10-03 9.50 9.50 9.50 9.50 0.0M
2024-10-02 9.50 9.50 9.50 9.50 0.0M
2024-10-01 9.50 9.50 9.50 9.50 0.0M
2024-09-30 9.50 9.50 9.50 9.50 0.0M
2024-09-27 9.50 9.50 9.50 9.50 0.0M
2024-09-26 9.50 9.50 9.50 9.50 0.0M
2024-09-25 9.50 9.50 9.50 9.50 0.0M
2024-09-24 9.50 9.50 9.50 9.50 0.0M
2024-09-23 9.50 9.50 9.50 9.50 0.0M
2024-09-20 9.50 9.50 9.50 9.50 0.0M
2024-09-19 9.50 9.50 9.50 9.50 0.0M
2024-09-18 9.50 9.50 9.50 9.50 0.0M
2024-09-12 9.50 9.50 9.50 9.50 0.0M
2024-08-05 9.55 9.55 9.55 9.55 0.0M
2024-07-30 9.60 9.60 9.60 9.60 0.0M
2024-07-26 9.45 9.45 9.45 9.45 0.0M
2024-07-25 9.70 9.70 9.70 9.70 0.0M
2024-07-22 9.50 9.50 9.50 9.50 0.0M
2024-07-19 9.80 9.80 9.80 9.80 0.0M
2024-07-08 9.20 9.90 9.20 9.90 0.0M
2024-07-04 9.20 9.20 9.20 9.20 0.0M
2024-07-03 9.80 9.80 9.80 9.80 0.0M
2024-06-27 9.80 9.80 9.80 9.80 0.0M
2024-06-11 9.80 9.80 9.80 9.80 0.0M
2024-05-31 9.80 9.80 9.80 9.80 0.0M
2024-05-15 9.80 9.80 9.80 9.80 0.0M
2024-04-08 9.90 9.90 9.90 9.90 0.0M
2024-04-04 9.90 9.90 9.90 9.90 0.0M
2024-03-15 9.90 9.90 9.90 9.90 0.0M
2024-02-21 9.95 9.95 9.95 9.95 0.0M
2024-01-15 9.95 9.95 9.95 9.95 0.0M