Montepino Logistica Socimi (MLMTP)

MLMTP
🏛️ Francia →
9.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-06 9.95 9.95 9.95 9.95 0.0M
2023-11-20 9.10 9.10 9.10 9.10 0.0M
2023-11-17 9.10 9.10 9.10 9.10 0.0M
2023-11-16 9.10 9.10 9.10 9.10 0.0M
2023-11-07 9.00 9.00 9.00 9.00 0.0M
2023-11-02 9.00 9.00 9.00 9.00 0.0M
2023-11-01 9.00 9.00 9.00 9.00 0.0M
2023-10-16 9.00 9.00 9.00 9.00 0.0M
2023-10-13 9.00 9.00 9.00 9.00 0.0M
2023-10-11 9.00 9.00 9.00 9.00 0.0M
2023-09-29 9.05 9.05 9.05 9.05 0.0M
2023-09-26 9.05 9.05 9.05 9.05 0.0M
2023-09-25 9.05 9.05 9.05 9.05 0.0M
2023-09-22 9.05 9.05 9.05 9.05 0.0M
2023-09-21 9.15 9.15 9.15 9.15 0.0M
2023-09-20 9.15 9.15 9.15 9.15 0.0M
2023-09-15 9.15 9.15 9.15 9.15 0.0M
2023-09-14 9.15 9.15 9.15 9.15 0.0M
2023-09-12 9.15 9.15 9.15 9.15 0.0M
2023-09-11 9.15 9.15 9.15 9.15 0.0M
2023-09-08 9.25 9.25 9.25 9.25 0.0M
2023-09-07 9.25 9.25 9.25 9.25 0.0M
2023-08-29 9.45 9.45 9.45 9.45 0.0M
2023-08-28 9.45 9.45 9.45 9.45 0.0M
2023-08-24 9.50 9.50 9.50 9.50 0.0M
2023-08-11 10.00 10.00 10.00 10.00 0.0M
2023-08-08 10.00 10.00 10.00 10.00 0.0M
2023-08-04 10.00 10.00 10.00 10.00 0.0M
2023-08-03 10.00 10.00 10.00 10.00 0.0M
2023-08-02 10.00 10.00 10.00 10.00 0.0M
2023-08-01 10.00 10.00 10.00 10.00 0.0M
2023-07-31 9.25 9.90 9.25 9.90 0.0M
2023-07-28 10.00 10.00 10.00 10.00 0.0M
2023-07-27 10.00 10.00 10.00 10.00 0.0M
2023-07-26 10.00 10.00 10.00 10.00 0.0M
2023-07-19 10.00 10.00 10.00 10.00 0.0M
2023-07-18 10.00 10.00 10.00 10.00 0.0M
2023-07-17 9.10 9.10 9.10 9.10 0.0M
2023-07-13 10.00 10.00 10.00 10.00 0.0M
2023-07-11 10.00 10.00 10.00 10.00 0.0M
2023-07-10 10.10 10.10 10.10 10.10 0.0M
2023-07-07 10.10 10.10 10.10 10.10 0.0M
2023-07-06 10.00 10.00 10.00 10.00 0.0M
2023-07-05 10.10 10.10 10.10 10.10 0.0M
2023-07-04 10.10 10.10 10.10 10.10 0.0M
2023-07-03 10.10 10.10 10.10 10.10 0.0M
2023-06-30 10.15 10.15 10.10 10.10 0.0M
2023-06-29 10.20 10.20 10.20 10.20 0.0M
2023-06-28 10.20 10.20 10.20 10.20 0.0M
2023-06-27 10.20 10.25 10.20 10.25 0.0M
2023-06-26 10.40 10.40 10.40 10.40 0.0M
2023-06-23 10.40 10.40 10.40 10.40 0.0M
2023-06-22 10.50 10.50 10.50 10.50 0.0M
2023-06-21 10.39 10.39 10.20 10.20 0.0M
2023-06-20 10.50 10.50 10.42 10.42 0.0M
2023-06-19 10.45 10.45 10.45 10.45 0.0M
2023-06-16 10.50 10.50 10.50 10.50 0.0M
2023-06-15 10.00 10.00 10.00 10.00 0.0M
2023-06-14 10.50 10.50 10.00 10.00 0.0M
2023-06-13 10.50 10.50 10.00 10.00 0.0M
2023-06-12 10.50 10.50 10.00 10.00 0.0M
2023-06-08 10.50 10.50 10.50 10.50 0.0M
2023-06-07 11.00 11.00 10.90 10.90 0.0M
2023-06-06 11.00 11.00 11.00 11.00 0.0M