1,454.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,368.73 | 1,376.00 | 1,362.00 | 1,374.00 | 0.1M |
| 2021-12-30 | 1,360.00 | 1,376.00 | 1,360.00 | 1,374.00 | 0.2M |
| 2021-12-29 | 1,382.00 | 1,385.95 | 1,358.86 | 1,364.00 | 0.3M |
| 2021-12-24 | 1,372.00 | 1,376.29 | 1,362.00 | 1,370.00 | 0.1M |
| 2021-12-23 | 1,360.00 | 1,369.93 | 1,346.00 | 1,366.00 | 0.3M |
| 2021-12-22 | 1,348.00 | 1,366.00 | 1,346.00 | 1,360.00 | 0.4M |
| 2021-12-21 | 1,336.00 | 1,348.00 | 1,332.00 | 1,342.00 | 0.4M |
| 2021-12-20 | 1,338.00 | 1,343.60 | 1,316.00 | 1,320.00 | 0.3M |
| 2021-12-17 | 1,348.00 | 1,356.00 | 1,326.97 | 1,348.00 | 0.6M |
| 2021-12-16 | 1,360.00 | 1,378.00 | 1,350.00 | 1,350.00 | 0.3M |
| 2021-12-15 | 1,346.00 | 1,352.00 | 1,333.75 | 1,334.00 | 0.4M |
| 2021-12-14 | 1,372.00 | 1,378.00 | 1,340.00 | 1,340.00 | 0.3M |
| 2021-12-13 | 1,390.00 | 1,390.00 | 1,361.01 | 1,362.00 | 0.3M |
| 2021-12-10 | 1,396.00 | 1,397.00 | 1,376.00 | 1,384.00 | 0.4M |
| 2021-12-09 | 1,408.00 | 1,410.00 | 1,392.00 | 1,398.00 | 0.3M |
| 2021-12-08 | 1,404.00 | 1,408.00 | 1,396.00 | 1,404.00 | 0.4M |
| 2021-12-07 | 1,370.00 | 1,404.00 | 1,370.00 | 1,398.00 | 0.4M |
| 2021-12-06 | 1,362.00 | 1,372.00 | 1,349.90 | 1,362.00 | 0.3M |
| 2021-12-03 | 1,374.00 | 1,385.88 | 1,345.96 | 1,348.00 | 0.3M |
| 2021-12-02 | 1,384.00 | 1,384.00 | 1,356.00 | 1,360.00 | 0.3M |
| 2021-12-01 | 1,400.00 | 1,410.00 | 1,392.00 | 1,398.00 | 0.3M |
| 2021-11-30 | 1,398.00 | 1,408.00 | 1,388.73 | 1,390.00 | 0.4M |
| 2021-11-29 | 1,404.00 | 1,415.96 | 1,400.00 | 1,408.00 | 0.3M |
| 2021-11-26 | 1,396.00 | 1,406.49 | 1,378.00 | 1,386.00 | 0.5M |
| 2021-11-25 | 1,412.00 | 1,431.25 | 1,412.00 | 1,428.00 | 0.2M |
| 2021-11-24 | 1,402.00 | 1,420.31 | 1,400.00 | 1,410.00 | 0.2M |
| 2021-11-23 | 1,424.00 | 1,426.00 | 1,401.44 | 1,402.00 | 0.4M |
| 2021-11-22 | 1,440.00 | 1,452.88 | 1,426.00 | 1,426.00 | 0.3M |
| 2021-11-19 | 1,444.00 | 1,445.30 | 1,428.00 | 1,442.00 | 0.2M |
| 2021-11-18 | 1,436.00 | 1,445.04 | 1,430.00 | 1,430.00 | 0.2M |
| 2021-11-17 | 1,446.00 | 1,454.00 | 1,440.00 | 1,440.00 | 0.3M |
| 2021-11-16 | 1,452.00 | 1,454.00 | 1,442.62 | 1,448.00 | 0.2M |
| 2021-11-15 | 1,442.00 | 1,454.00 | 1,441.14 | 1,450.00 | 0.2M |
| 2021-11-12 | 1,428.00 | 1,444.00 | 1,424.00 | 1,440.00 | 0.2M |
| 2021-11-11 | 1,430.00 | 1,440.00 | 1,428.44 | 1,436.00 | 0.2M |
| 2021-11-10 | 1,424.00 | 1,438.00 | 1,418.00 | 1,426.00 | 0.3M |
| 2021-11-09 | 1,440.00 | 1,446.50 | 1,424.00 | 1,426.00 | 0.3M |
| 2021-11-08 | 1,450.00 | 1,453.51 | 1,432.00 | 1,438.00 | 0.4M |
| 2021-11-05 | 1,430.00 | 1,458.00 | 1,428.06 | 1,448.00 | 0.8M |
| 2021-11-04 | 1,398.00 | 1,436.00 | 1,398.00 | 1,428.00 | 0.5M |
| 2021-11-03 | 1,390.00 | 1,400.00 | 1,388.00 | 1,392.00 | 0.3M |
| 2021-11-02 | 1,400.00 | 1,400.90 | 1,390.41 | 1,394.00 | 0.3M |
| 2021-11-01 | 1,388.00 | 1,403.38 | 1,386.12 | 1,396.00 | 0.4M |
| 2021-10-29 | 1,384.00 | 1,386.38 | 1,376.00 | 1,382.00 | 0.4M |
| 2021-10-28 | 1,384.00 | 1,388.00 | 1,376.04 | 1,384.00 | 0.3M |
| 2021-10-27 | 1,380.00 | 1,386.00 | 1,373.14 | 1,382.00 | 0.4M |
| 2021-10-26 | 1,372.00 | 1,379.00 | 1,360.47 | 1,372.00 | 0.5M |
| 2021-10-25 | 1,390.00 | 1,390.00 | 1,362.43 | 1,364.00 | 0.6M |
| 2021-10-22 | 1,352.00 | 1,383.11 | 1,352.00 | 1,372.00 | 0.3M |
| 2021-10-21 | 1,368.00 | 1,378.00 | 1,356.00 | 1,368.00 | 0.3M |
| 2021-10-20 | 1,370.00 | 1,384.00 | 1,366.00 | 1,372.00 | 0.3M |
| 2021-10-19 | 1,340.00 | 1,374.00 | 1,340.00 | 1,368.00 | 0.2M |
| 2021-10-18 | 1,370.00 | 1,370.00 | 1,348.00 | 1,358.00 | 0.2M |
| 2021-10-15 | 1,356.00 | 1,380.04 | 1,352.00 | 1,362.00 | 0.3M |
| 2021-10-14 | 1,348.00 | 1,354.00 | 1,338.00 | 1,346.00 | 0.4M |
| 2021-10-13 | 1,340.00 | 1,348.00 | 1,334.82 | 1,336.00 | 0.3M |
| 2021-10-12 | 1,340.00 | 1,352.00 | 1,336.00 | 1,340.00 | 0.2M |
| 2021-10-11 | 1,356.00 | 1,356.00 | 1,343.27 | 1,348.00 | 0.3M |
| 2021-10-08 | 1,358.00 | 1,361.31 | 1,348.00 | 1,348.00 | 0.3M |
| 2021-10-07 | 1,350.00 | 1,356.00 | 1,338.00 | 1,354.00 | 0.3M |
| 2021-10-06 | 1,342.00 | 1,356.72 | 1,324.42 | 1,336.00 | 0.4M |
| 2021-10-05 | 1,336.00 | 1,360.00 | 1,328.08 | 1,352.00 | 0.3M |
| 2021-10-04 | 1,368.00 | 1,378.00 | 1,336.00 | 1,336.00 | 0.3M |
| 2021-10-01 | 1,378.00 | 1,387.20 | 1,362.00 | 1,370.00 | 0.3M |
| 2021-09-30 | 1,414.00 | 1,416.00 | 1,390.00 | 1,390.00 | 0.3M |
| 2021-09-29 | 1,398.00 | 1,414.00 | 1,389.40 | 1,406.00 | 0.2M |
| 2021-09-28 | 1,432.56 | 1,433.36 | 1,390.00 | 1,390.00 | 0.5M |
| 2021-09-27 | 1,450.00 | 1,451.00 | 1,426.13 | 1,428.00 | 0.2M |
| 2021-09-24 | 1,442.00 | 1,450.00 | 1,432.00 | 1,434.00 | 0.2M |
| 2021-09-23 | 1,446.00 | 1,458.00 | 1,434.00 | 1,440.00 | 0.4M |
| 2021-09-22 | 1,438.00 | 1,444.00 | 1,428.56 | 1,438.00 | 0.2M |
| 2021-09-21 | 1,428.00 | 1,432.00 | 1,413.43 | 1,422.00 | 0.3M |
| 2021-09-20 | 1,428.00 | 1,436.60 | 1,405.84 | 1,412.00 | 0.3M |
| 2021-09-17 | 1,444.00 | 1,452.00 | 1,434.00 | 1,444.00 | 0.5M |
| 2021-09-16 | 1,424.00 | 1,440.00 | 1,423.50 | 1,434.00 | 0.3M |
| 2021-09-15 | 1,426.00 | 1,434.00 | 1,416.00 | 1,416.00 | 0.2M |
| 2021-09-14 | 1,434.00 | 1,450.00 | 1,427.92 | 1,430.00 | 0.3M |
| 2021-09-13 | 1,455.10 | 1,460.00 | 1,430.00 | 1,436.00 | 0.3M |
| 2021-09-10 | 1,452.00 | 1,460.00 | 1,445.54 | 1,446.00 | 0.2M |
| 2021-09-09 | 1,450.00 | 1,460.00 | 1,440.00 | 1,440.00 | 0.4M |
| 2021-09-08 | 1,468.00 | 1,480.00 | 1,456.00 | 1,458.00 | 0.4M |
| 2021-09-07 | 1,476.00 | 1,482.00 | 1,468.00 | 1,468.00 | 0.2M |
| 2021-09-06 | 1,456.00 | 1,474.00 | 1,456.00 | 1,472.00 | 0.2M |
| 2021-09-03 | 1,464.00 | 1,465.01 | 1,452.00 | 1,456.00 | 0.2M |
| 2021-09-02 | 1,456.00 | 1,466.00 | 1,454.00 | 1,460.00 | 0.2M |
| 2021-09-01 | 1,456.65 | 1,460.00 | 1,450.00 | 1,460.00 | 0.2M |
| 2021-08-31 | 1,440.00 | 1,454.00 | 1,438.06 | 1,446.00 | 0.2M |
| 2021-08-27 | 1,432.00 | 1,440.00 | 1,426.00 | 1,436.00 | 0.1M |
| 2021-08-26 | 1,438.00 | 1,439.18 | 1,426.00 | 1,428.00 | 0.2M |
| 2021-08-25 | 1,440.00 | 1,442.00 | 1,428.00 | 1,442.00 | 0.2M |
| 2021-08-24 | 1,418.00 | 1,436.00 | 1,408.00 | 1,436.00 | 0.3M |
| 2021-08-23 | 1,418.00 | 1,420.00 | 1,404.43 | 1,412.00 | 0.2M |
| 2021-08-20 | 1,392.00 | 1,408.00 | 1,384.00 | 1,408.00 | 0.4M |
| 2021-08-19 | 1,398.00 | 1,402.04 | 1,382.51 | 1,394.00 | 0.3M |
| 2021-08-18 | 1,408.00 | 1,412.00 | 1,401.39 | 1,410.00 | 0.2M |
| 2021-08-17 | 1,402.00 | 1,410.00 | 1,400.04 | 1,402.00 | 0.2M |
| 2021-08-16 | 1,420.00 | 1,426.00 | 1,400.00 | 1,402.00 | 0.3M |
| 2021-08-13 | 1,430.00 | 1,438.00 | 1,422.00 | 1,422.00 | 0.2M |
| 2021-08-12 | 1,432.00 | 1,434.66 | 1,422.50 | 1,426.00 | 0.2M |
| 2021-08-11 | 1,434.00 | 1,443.00 | 1,428.00 | 1,432.00 | 0.2M |
| 2021-08-10 | 1,436.00 | 1,444.00 | 1,426.00 | 1,434.00 | 0.3M |
| 2021-08-09 | 1,420.00 | 1,434.00 | 1,412.00 | 1,432.00 | 0.4M |
| 2021-08-06 | 1,432.00 | 1,432.00 | 1,417.76 | 1,418.00 | 0.2M |
| 2021-08-05 | 1,414.00 | 1,430.00 | 1,412.00 | 1,422.00 | 0.2M |
| 2021-08-04 | 1,408.00 | 1,416.00 | 1,408.00 | 1,416.00 | 0.3M |
| 2021-08-03 | 1,411.04 | 1,412.00 | 1,396.00 | 1,400.00 | 0.3M |
| 2021-08-02 | 1,406.00 | 1,414.00 | 1,394.00 | 1,402.00 | 0.2M |
| 2021-07-30 | 1,394.00 | 1,404.00 | 1,388.00 | 1,394.00 | 0.3M |
| 2021-07-29 | 1,400.00 | 1,410.00 | 1,391.14 | 1,406.00 | 0.3M |
| 2021-07-28 | 1,380.00 | 1,398.00 | 1,379.40 | 1,394.00 | 0.3M |
| 2021-07-27 | 1,414.00 | 1,414.00 | 1,378.00 | 1,378.00 | 0.3M |
| 2021-07-26 | 1,418.00 | 1,426.00 | 1,408.53 | 1,414.00 | 0.3M |
| 2021-07-23 | 1,420.00 | 1,428.60 | 1,415.52 | 1,418.00 | 0.3M |
| 2021-07-22 | 1,394.00 | 1,422.00 | 1,394.00 | 1,406.00 | 0.3M |
| 2021-07-21 | 1,399.00 | 1,412.00 | 1,394.00 | 1,400.00 | 0.3M |
| 2021-07-20 | 1,370.00 | 1,396.00 | 1,370.00 | 1,386.00 | 0.4M |
| 2021-07-19 | 1,382.00 | 1,385.76 | 1,356.00 | 1,360.00 | 0.3M |
| 2021-07-16 | 1,398.00 | 1,404.76 | 1,384.00 | 1,386.00 | 0.2M |
| 2021-07-15 | 1,406.00 | 1,408.00 | 1,391.60 | 1,392.00 | 0.3M |
| 2021-07-14 | 1,414.00 | 1,420.00 | 1,404.00 | 1,406.00 | 0.2M |
| 2021-07-13 | 1,408.00 | 1,421.60 | 1,402.00 | 1,420.00 | 0.2M |
| 2021-07-12 | 1,410.00 | 1,410.00 | 1,396.00 | 1,404.00 | 0.2M |
| 2021-07-09 | 1,410.00 | 1,415.85 | 1,400.00 | 1,404.00 | 0.3M |
| 2021-07-08 | 1,408.00 | 1,410.00 | 1,381.28 | 1,396.00 | 0.4M |
| 2021-07-07 | 1,400.00 | 1,416.00 | 1,396.00 | 1,414.00 | 0.3M |
| 2021-07-06 | 1,396.00 | 1,405.00 | 1,394.00 | 1,396.00 | 0.2M |
| 2021-07-05 | 1,382.00 | 1,405.00 | 1,382.00 | 1,404.00 | 0.4M |
| 2021-07-02 | 1,388.00 | 1,396.00 | 1,383.83 | 1,392.00 | 0.3M |
| 2021-07-01 | 1,384.00 | 1,390.00 | 1,377.72 | 1,378.00 | 0.4M |
| 2021-06-30 | 1,398.00 | 1,400.00 | 1,372.00 | 1,372.00 | 0.4M |
| 2021-06-29 | 1,386.00 | 1,394.00 | 1,376.00 | 1,394.00 | 0.5M |
| 2021-06-28 | 1,374.00 | 1,381.90 | 1,364.00 | 1,378.00 | 0.4M |
| 2021-06-25 | 1,368.00 | 1,374.00 | 1,354.00 | 1,366.00 | 0.4M |
| 2021-06-24 | 1,344.00 | 1,374.00 | 1,344.00 | 1,366.00 | 0.4M |
| 2021-06-23 | 1,348.00 | 1,366.00 | 1,348.00 | 1,360.00 | 0.4M |
| 2021-06-22 | 1,334.00 | 1,360.00 | 1,328.00 | 1,348.00 | 0.3M |
| 2021-06-21 | 1,316.00 | 1,332.00 | 1,310.00 | 1,328.00 | 0.5M |
| 2021-06-18 | 1,336.00 | 1,344.00 | 1,319.70 | 1,320.00 | 0.6M |
| 2021-06-17 | 1,328.00 | 1,340.00 | 1,316.59 | 1,334.00 | 0.4M |
| 2021-06-16 | 1,352.00 | 1,352.00 | 1,323.00 | 1,326.00 | 0.4M |
| 2021-06-15 | 1,352.00 | 1,362.00 | 1,340.00 | 1,340.00 | 0.3M |
| 2021-06-14 | 1,342.00 | 1,364.00 | 1,342.00 | 1,344.00 | 0.2M |
| 2021-06-11 | 1,340.00 | 1,354.00 | 1,340.00 | 1,348.00 | 0.2M |
| 2021-06-10 | 1,344.00 | 1,350.00 | 1,328.00 | 1,334.00 | 0.3M |
| 2021-06-09 | 1,350.00 | 1,356.00 | 1,336.56 | 1,338.00 | 0.2M |
| 2021-06-08 | 1,340.00 | 1,356.00 | 1,336.00 | 1,344.00 | 0.2M |
| 2021-06-07 | 1,352.00 | 1,352.00 | 1,336.00 | 1,338.00 | 0.2M |
| 2021-06-04 | 1,334.00 | 1,346.00 | 1,334.00 | 1,338.00 | 0.5M |
| 2021-06-03 | 1,360.00 | 1,360.00 | 1,337.82 | 1,340.00 | 0.1M |
| 2021-06-02 | 1,346.00 | 1,358.00 | 1,344.43 | 1,348.00 | 0.2M |
| 2021-06-01 | 1,344.00 | 1,358.00 | 1,332.00 | 1,344.00 | 0.2M |
| 2021-05-28 | 1,332.00 | 1,350.00 | 1,332.00 | 1,344.00 | 0.2M |
| 2021-05-27 | 1,330.00 | 1,338.00 | 1,320.00 | 1,332.00 | 0.4M |
| 2021-05-26 | 1,328.00 | 1,330.00 | 1,317.78 | 1,328.00 | 0.2M |
| 2021-05-25 | 1,316.00 | 1,330.00 | 1,316.00 | 1,318.00 | 0.3M |
| 2021-05-24 | 1,316.00 | 1,318.00 | 1,306.00 | 1,318.00 | 0.3M |
| 2021-05-21 | 1,302.00 | 1,316.00 | 1,302.00 | 1,304.00 | 0.3M |
| 2021-05-20 | 1,284.00 | 1,302.00 | 1,278.00 | 1,298.00 | 0.2M |
| 2021-05-19 | 1,282.00 | 1,288.72 | 1,264.05 | 1,280.00 | 0.3M |
| 2021-05-18 | 1,306.00 | 1,306.00 | 1,284.00 | 1,292.00 | 0.2M |
| 2021-05-17 | 1,310.00 | 1,310.00 | 1,284.00 | 1,294.00 | 0.3M |
| 2021-05-14 | 1,288.00 | 1,300.00 | 1,280.29 | 1,298.00 | 0.3M |
| 2021-05-13 | 1,282.00 | 1,294.00 | 1,246.00 | 1,282.00 | 0.5M |
| 2021-05-12 | 1,290.00 | 1,308.00 | 1,276.00 | 1,276.00 | 0.3M |
| 2021-05-11 | 1,306.00 | 1,314.00 | 1,278.00 | 1,292.00 | 2.5M |
| 2021-05-10 | 1,370.00 | 1,370.00 | 1,324.00 | 1,324.00 | 0.4M |
| 2021-05-07 | 1,358.00 | 1,376.00 | 1,354.20 | 1,366.00 | 0.4M |
| 2021-05-06 | 1,376.00 | 1,380.00 | 1,348.00 | 1,354.00 | 0.4M |
| 2021-05-05 | 1,358.00 | 1,382.00 | 1,358.00 | 1,370.00 | 0.4M |
| 2021-05-04 | 1,400.00 | 1,402.00 | 1,354.00 | 1,356.00 | 0.6M |
| 2021-04-30 | 1,410.00 | 1,416.00 | 1,388.11 | 1,396.00 | 0.3M |
| 2021-04-29 | 1,424.00 | 1,424.00 | 1,402.00 | 1,404.00 | 0.3M |
| 2021-04-28 | 1,410.00 | 1,418.00 | 1,405.29 | 1,406.00 | 0.5M |
| 2021-04-27 | 1,412.00 | 1,414.46 | 1,396.00 | 1,402.00 | 0.4M |
| 2021-04-26 | 1,398.00 | 1,410.00 | 1,390.00 | 1,406.00 | 0.3M |
| 2021-04-23 | 1,396.00 | 1,398.00 | 1,385.17 | 1,394.00 | 0.8M |
| 2021-04-22 | 1,382.00 | 1,396.00 | 1,375.84 | 1,394.00 | 0.6M |
| 2021-04-21 | 1,372.00 | 1,378.00 | 1,362.00 | 1,372.00 | 0.4M |
| 2021-04-20 | 1,392.00 | 1,399.48 | 1,360.00 | 1,364.00 | 0.4M |
| 2021-04-19 | 1,416.00 | 1,420.40 | 1,382.00 | 1,386.00 | 0.5M |
| 2021-04-16 | 1,408.00 | 1,424.23 | 1,408.00 | 1,412.00 | 0.4M |
| 2021-04-15 | 1,406.64 | 1,412.00 | 1,402.00 | 1,410.00 | 0.3M |
| 2021-04-14 | 1,410.00 | 1,410.00 | 1,386.00 | 1,398.00 | 0.5M |
| 2021-04-13 | 1,388.00 | 1,400.80 | 1,382.00 | 1,398.00 | 0.8M |
| 2021-04-12 | 1,412.00 | 1,412.00 | 1,384.00 | 1,386.00 | 0.5M |
| 2021-04-09 | 1,410.00 | 1,410.00 | 1,388.00 | 1,396.00 | 0.4M |
| 2021-04-08 | 1,398.00 | 1,404.00 | 1,388.00 | 1,400.00 | 0.7M |
| 2021-04-07 | 1,396.00 | 1,400.00 | 1,385.06 | 1,390.00 | 0.6M |
| 2021-04-06 | 1,376.00 | 1,388.57 | 1,372.00 | 1,386.00 | 0.9M |
| 2021-04-01 | 1,356.00 | 1,374.00 | 1,354.00 | 1,372.00 | 0.7M |
| 2021-03-31 | 1,346.00 | 1,352.00 | 1,332.00 | 1,352.00 | 0.5M |
| 2021-03-30 | 1,344.00 | 1,348.87 | 1,331.74 | 1,348.00 | 0.5M |
| 2021-03-29 | 1,336.00 | 1,345.48 | 1,330.00 | 1,336.00 | 0.4M |
| 2021-03-26 | 1,342.00 | 1,350.00 | 1,332.00 | 1,336.00 | 0.5M |
| 2021-03-25 | 1,350.00 | 1,366.00 | 1,320.00 | 1,332.00 | 0.4M |
| 2021-03-24 | 1,354.50 | 1,372.00 | 1,352.00 | 1,358.00 | 0.4M |
| 2021-03-23 | 1,358.00 | 1,378.00 | 1,358.00 | 1,366.00 | 0.8M |
| 2021-03-22 | 1,368.00 | 1,376.00 | 1,353.10 | 1,372.00 | 0.4M |
| 2021-03-19 | 1,368.00 | 1,368.00 | 1,344.00 | 1,354.00 | 0.5M |
| 2021-03-18 | 1,368.00 | 1,382.00 | 1,359.84 | 1,364.00 | 0.4M |
| 2021-03-17 | 1,384.00 | 1,386.00 | 1,358.00 | 1,366.00 | 0.5M |
| 2021-03-16 | 1,384.00 | 1,398.25 | 1,384.00 | 1,388.00 | 0.6M |
| 2021-03-15 | 1,360.00 | 1,380.00 | 1,356.16 | 1,376.00 | 0.6M |
| 2021-03-12 | 1,360.00 | 1,380.00 | 1,352.00 | 1,362.00 | 0.4M |
| 2021-03-11 | 1,350.00 | 1,380.00 | 1,350.00 | 1,372.00 | 0.5M |
| 2021-03-10 | 1,351.20 | 1,364.00 | 1,343.24 | 1,356.00 | 0.7M |
| 2021-03-09 | 1,322.00 | 1,352.00 | 1,300.00 | 1,344.00 | 0.5M |
| 2021-03-08 | 1,326.00 | 1,338.00 | 1,264.00 | 1,316.00 | 1.0M |
| 2021-03-05 | 1,344.00 | 1,355.70 | 1,304.00 | 1,308.00 | 0.9M |
| 2021-03-04 | 1,386.00 | 1,386.00 | 1,338.20 | 1,356.00 | 0.7M |
| 2021-03-03 | 1,418.00 | 1,418.00 | 1,384.00 | 1,390.00 | 0.5M |
| 2021-03-02 | 1,410.00 | 1,416.00 | 1,398.83 | 1,400.00 | 0.6M |
| 2021-03-01 | 1,396.00 | 1,408.00 | 1,382.80 | 1,404.00 | 0.7M |
| 2021-02-26 | 1,370.00 | 1,382.00 | 1,348.00 | 1,366.00 | 0.8M |
| 2021-02-25 | 1,410.00 | 1,413.23 | 1,390.29 | 1,396.00 | 0.7M |
| 2021-02-24 | 1,390.00 | 1,410.00 | 1,383.21 | 1,402.00 | 0.7M |
| 2021-02-23 | 1,448.00 | 1,448.00 | 1,372.00 | 1,396.00 | 0.6M |
| 2021-02-22 | 1,446.00 | 1,448.00 | 1,422.00 | 1,422.00 | 0.5M |
| 2021-02-19 | 1,450.00 | 1,453.16 | 1,436.00 | 1,450.00 | 0.5M |
| 2021-02-18 | 1,464.00 | 1,464.00 | 1,428.00 | 1,440.00 | 0.6M |
| 2021-02-17 | 1,484.00 | 1,484.00 | 1,456.00 | 1,460.00 | 0.5M |
| 2021-02-16 | 1,486.00 | 1,490.00 | 1,476.00 | 1,480.00 | 1.0M |
| 2021-02-15 | 1,470.00 | 1,484.24 | 1,470.00 | 1,484.00 | 0.6M |
| 2021-02-12 | 1,460.00 | 1,466.00 | 1,453.12 | 1,462.00 | 0.4M |
| 2021-02-11 | 1,434.00 | 1,459.88 | 1,433.40 | 1,458.00 | 0.5M |
| 2021-02-10 | 1,448.00 | 1,452.00 | 1,428.00 | 1,436.00 | 0.4M |
| 2021-02-09 | 1,432.00 | 1,442.92 | 1,430.00 | 1,434.00 | 0.5M |
| 2021-02-08 | 1,426.00 | 1,442.00 | 1,426.00 | 1,436.00 | 0.6M |
| 2021-02-05 | 1,414.00 | 1,428.00 | 1,401.66 | 1,426.00 | 0.8M |
| 2021-02-04 | 1,422.00 | 1,422.04 | 1,402.00 | 1,406.00 | 0.6M |
| 2021-02-03 | 1,392.00 | 1,416.00 | 1,392.00 | 1,410.00 | 0.5M |
| 2021-02-02 | 1,378.00 | 1,398.00 | 1,374.00 | 1,398.00 | 0.7M |
| 2021-02-01 | 1,354.00 | 1,374.00 | 1,344.00 | 1,370.00 | 0.6M |
| 2021-01-29 | 1,362.00 | 1,362.00 | 1,346.00 | 1,350.00 | 0.4M |
| 2021-01-28 | 1,374.00 | 1,374.00 | 1,334.98 | 1,366.00 | 0.6M |
| 2021-01-27 | 1,396.00 | 1,396.00 | 1,358.00 | 1,372.00 | 0.5M |
| 2021-01-26 | 1,402.00 | 1,410.90 | 1,394.00 | 1,394.00 | 0.5M |
| 2021-01-25 | 1,418.00 | 1,420.00 | 1,394.60 | 1,396.00 | 0.6M |
| 2021-01-22 | 1,412.00 | 1,414.00 | 1,390.00 | 1,394.00 | 0.4M |
| 2021-01-21 | 1,420.00 | 1,420.00 | 1,398.00 | 1,404.00 | 0.6M |
| 2021-01-20 | 1,388.00 | 1,408.00 | 1,382.00 | 1,406.00 | 0.7M |
| 2021-01-19 | 1,386.46 | 1,390.00 | 1,374.00 | 1,382.00 | 0.4M |
| 2021-01-18 | 1,364.00 | 1,376.88 | 1,358.41 | 1,370.00 | 0.4M |
| 2021-01-15 | 1,364.00 | 1,372.94 | 1,354.00 | 1,364.00 | 0.3M |
| 2021-01-14 | 1,366.00 | 1,379.96 | 1,364.00 | 1,374.00 | 0.3M |
| 2021-01-13 | 1,364.00 | 1,374.00 | 1,354.00 | 1,360.00 | 0.4M |
| 2021-01-12 | 1,372.00 | 1,377.56 | 1,362.00 | 1,362.00 | 0.4M |
| 2021-01-11 | 1,376.00 | 1,394.00 | 1,364.00 | 1,374.00 | 0.5M |
| 2021-01-08 | 1,382.00 | 1,382.00 | 1,362.00 | 1,372.00 | 0.8M |
| 2021-01-07 | 1,358.00 | 1,366.00 | 1,340.00 | 1,360.00 | 1.0M |
| 2021-01-06 | 1,344.00 | 1,356.00 | 1,330.00 | 1,356.00 | 1.1M |
| 2021-01-05 | 1,348.00 | 1,355.61 | 1,337.12 | 1,344.00 | 0.7M |
| 2021-01-04 | 1,378.00 | 1,380.00 | 1,346.00 | 1,354.00 | 0.9M |