117.50
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 09:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:59 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
| 11:03 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:04 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:08 | 118.50 | 118.50 | 118.50 | 118.50 | 1.2K |
| 11:17 | 118.50 | 118.50 | 118.50 | 118.50 | 0.8K |
| 11:25 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:38 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |
| 13:09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 13:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.7K |
| 13:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 13:16 | 120.00 | 120.50 | 120.00 | 120.50 | 0.1K |
| 13:17 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 13:18 | 124.00 | 124.00 | 123.00 | 123.00 | 0.1K |
| 13:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:52 | 120.50 | 120.50 | 120.50 | 120.50 | 0.2K |
| 14:00 | 120.00 | 121.50 | 120.00 | 121.50 | 0.1K |
| 14:48 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 15:39 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:26 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 17:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.5K |