Mold-Tek Tech (MOLD)

MOLD
🏛️ India →
181.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 133.80 136.20 133.80 136.00 0.0K
09:20 135.60 135.60 135.50 135.50 0.1K
09:25 137.00 137.00 136.30 136.30 0.2K
09:30 136.00 136.00 134.80 134.80 0.2K
09:35 135.00 135.00 135.00 135.00 0.0K
09:50 135.70 135.70 133.80 133.80 0.1K
09:55 135.75 135.75 135.75 135.75 0.0K
10:05 135.75 135.75 135.75 135.75 0.2K
10:15 137.40 137.40 135.75 135.75 0.5K
10:20 135.10 135.10 135.10 135.10 0.3K
10:35 136.10 136.10 135.10 135.10 0.1K
10:50 135.10 135.10 135.10 135.10 0.0K
10:55 135.85 135.85 135.85 135.85 0.0K
11:10 135.85 135.85 135.85 135.85 0.0K
11:15 135.85 135.85 135.70 135.70 0.3K
11:25 135.10 135.10 135.10 135.10 0.0K
11:35 135.85 135.85 135.55 135.55 0.1K
11:40 135.80 135.80 135.80 135.80 0.0K
11:50 135.80 135.80 135.80 135.80 0.0K
12:15 135.45 135.45 135.45 135.45 0.1K
12:30 135.85 135.85 135.85 135.85 0.0K
12:35 135.50 135.50 135.50 135.50 0.0K
12:40 136.30 136.30 136.30 136.30 0.0K
12:55 136.35 136.45 136.35 136.45 0.1K
13:05 136.45 136.45 136.45 136.45 0.1K
13:15 135.70 135.70 135.70 135.70 0.0K
13:55 136.50 136.50 136.50 136.50 0.8K
14:05 136.50 136.50 136.50 136.50 0.0K
14:15 136.00 136.00 136.00 136.00 0.0K
14:20 136.00 136.00 135.70 135.70 0.0K
14:25 136.50 136.50 136.30 136.30 0.0K
14:30 136.40 136.40 136.40 136.40 0.0K
15:00 135.70 135.70 135.70 135.70 0.0K
15:10 136.40 136.40 136.40 136.40 0.0K
15:15 136.40 136.40 136.40 136.40 0.0K
15:20 136.40 139.25 136.40 138.10 3.6K
15:25 137.50 138.15 137.50 138.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles