Mold-Tek Tech (MOLD)

MOLD
🏛️ India →
181.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 142.65 142.65 139.45 139.45 0.5K
09:20 139.45 140.40 139.45 140.15 0.8K
09:25 137.50 137.50 137.50 137.50 0.3K
09:30 138.75 138.75 137.50 137.50 0.5K
09:35 137.95 137.95 137.60 137.65 0.3K
09:40 137.70 137.70 137.70 137.70 0.0K
09:45 136.85 136.90 136.85 136.90 0.0K
09:50 137.30 137.30 136.70 136.85 0.8K
09:55 136.00 136.00 136.00 136.00 0.4K
10:00 135.95 135.95 134.85 135.00 1.6K
10:05 135.00 135.30 135.00 135.30 0.1K
10:10 134.80 135.20 134.10 134.10 0.8K
10:15 135.30 136.10 135.30 135.85 0.1K
10:20 135.85 135.85 135.80 135.80 0.6K
10:25 135.55 135.55 134.45 134.45 0.1K
10:30 134.90 135.15 134.90 135.15 0.0K
10:40 134.40 135.05 134.40 135.05 0.3K
10:45 134.95 134.95 134.60 134.60 0.1K
10:50 134.30 134.30 134.30 134.30 0.1K
10:55 134.30 134.30 134.30 134.30 0.0K
11:00 134.30 134.30 134.30 134.30 0.1K
11:05 134.85 134.85 134.25 134.25 0.2K
11:25 134.75 134.75 134.75 134.75 0.0K
11:35 134.75 134.75 134.75 134.75 0.0K
11:45 134.95 134.95 134.95 134.95 0.0K
11:50 134.50 134.50 134.50 134.50 0.0K
11:55 134.50 134.50 134.25 134.25 0.1K
12:00 134.20 134.20 134.05 134.20 0.2K
12:05 134.10 134.10 134.00 134.00 0.1K
12:10 134.30 134.30 134.30 134.30 0.0K
12:15 134.00 134.35 133.50 133.50 1.5K
12:20 134.05 134.05 133.65 133.65 0.0K
12:25 133.40 133.40 133.40 133.40 0.0K
12:30 134.00 134.05 133.00 134.05 0.4K
12:40 133.75 133.95 133.75 133.95 0.1K
12:50 134.65 134.65 134.65 134.65 0.0K
12:55 134.80 134.80 134.80 134.80 0.0K
13:05 135.00 135.85 135.00 135.45 0.6K
13:10 135.45 135.70 135.45 135.70 0.5K
13:15 134.75 134.75 134.75 134.75 0.1K
13:30 134.90 134.90 134.90 134.90 0.0K
13:40 135.10 135.10 135.10 135.10 0.0K
13:45 135.40 135.40 135.40 135.40 0.4K
13:50 134.90 134.90 134.90 134.90 0.0K
13:55 135.00 135.25 135.00 135.00 0.0K
14:00 135.00 135.00 134.90 134.90 0.2K
14:05 135.10 135.10 135.10 135.10 0.0K
14:15 135.00 135.00 134.75 134.75 0.2K
14:20 134.75 134.75 134.60 134.60 0.0K
14:25 133.40 134.40 133.40 134.40 0.3K
14:30 134.10 134.10 134.10 134.10 0.0K
14:35 134.00 134.00 134.00 134.00 0.0K
14:40 134.00 134.30 134.00 134.30 0.1K
14:45 134.30 134.30 134.00 134.00 0.0K
14:50 134.15 134.15 133.80 133.80 0.2K
14:55 134.55 134.55 133.75 133.75 0.0K
15:00 134.50 134.50 134.50 134.50 0.0K
15:05 134.45 134.60 133.55 134.60 2.8K
15:10 133.65 133.65 132.85 132.85 0.5K
15:15 133.55 133.85 132.90 133.85 0.8K
15:20 133.85 133.85 132.95 133.30 0.3K
15:25 133.30 133.80 133.00 133.75 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles