Modulex Construction (MODU)

MODU
🏛️ India →
18.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 20.39 20.39 18.81 18.89 0.1M
2025-09-25 20.58 20.58 19.52 19.80 0.0M
2025-09-24 20.68 20.68 19.60 19.97 0.1M
2025-09-23 19.50 20.72 19.50 19.91 0.0M
2025-09-22 20.99 20.99 20.01 20.35 0.0M
2025-09-19 20.99 20.99 19.22 20.25 0.1M
2025-09-18 20.80 20.80 19.86 20.23 0.0M
2025-09-17 20.01 20.99 19.55 19.82 0.1M
2025-09-16 21.88 21.88 19.98 20.20 0.1M
2025-09-15 21.99 21.99 20.51 21.03 0.0M
2025-09-12 21.82 21.82 20.35 21.09 0.1M
2025-09-11 20.73 21.45 19.70 20.79 0.1M
2025-09-10 21.49 21.49 20.03 20.73 0.0M
2025-09-09 22.25 22.25 20.55 20.64 0.0M
2025-09-08 22.35 22.35 20.50 21.63 0.0M
2025-09-05 21.90 21.90 20.14 21.44 0.0M
2025-09-04 20.99 21.17 20.02 21.00 0.0M
2025-09-03 21.10 21.10 20.05 20.17 0.0M
2025-09-02 20.25 21.14 20.25 20.32 0.1M
2025-09-01 20.77 21.48 20.47 20.52 0.0M
2025-08-29 21.85 21.85 20.41 20.85 0.0M
2025-08-28 21.87 21.87 20.44 21.10 0.0M
2025-08-26 21.82 21.98 20.75 21.22 0.0M
2025-08-25 22.10 22.10 20.70 21.53 0.0M
2025-08-22 21.35 22.15 20.54 21.09 0.0M
2025-08-21 21.85 22.40 21.06 21.35 0.0M
2025-08-20 21.00 21.97 20.53 21.85 0.0M
2025-08-19 21.40 21.65 20.20 21.28 0.0M
2025-08-18 20.52 21.40 20.52 20.85 0.0M
2025-08-14 19.00 20.78 19.00 20.52 0.0M
2025-08-13 20.78 20.78 19.80 19.96 0.0M
2025-08-12 20.77 20.77 19.78 20.18 0.0M
2025-08-11 20.69 20.69 19.35 20.14 0.0M
2025-08-08 20.98 21.06 19.60 20.26 0.0M
2025-08-07 21.59 21.60 19.62 20.06 0.1M
2025-08-06 21.65 21.65 20.00 20.65 0.0M
2025-08-05 20.25 21.98 20.11 20.67 0.0M
2025-08-04 21.97 21.97 20.08 21.09 0.0M
2025-08-01 21.90 22.12 20.56 21.13 0.0M
2025-07-31 20.45 21.99 20.45 21.26 0.0M
2025-07-30 22.52 23.00 21.40 21.52 0.1M
2025-07-29 23.00 23.00 22.50 22.52 0.0M
2025-07-28 23.29 23.29 21.50 22.50 0.0M
2025-07-25 22.61 22.96 22.05 22.19 0.0M
2025-07-24 22.26 23.64 22.26 22.52 0.0M
2025-07-23 22.00 23.47 22.00 22.54 0.0M
2025-07-22 22.72 23.75 22.72 22.82 0.0M
2025-07-21 23.15 23.69 22.51 23.41 0.1M
2025-07-18 22.77 23.91 22.77 23.60 0.0M
2025-07-17 23.99 23.99 22.87 23.51 0.0M
2025-07-16 23.94 23.94 22.61 23.65 0.1M
2025-07-15 24.14 24.14 22.85 23.19 0.0M
2025-07-14 24.25 24.25 22.80 23.67 0.0M
2025-07-11 22.30 24.30 22.30 23.61 0.1M
2025-07-10 22.85 23.94 22.55 23.15 0.0M
2025-07-09 23.26 24.67 23.00 23.09 0.0M
2025-07-08 23.01 24.71 23.01 23.70 0.0M
2025-07-07 23.90 23.99 22.90 23.91 0.0M
2025-07-04 23.32 23.50 22.55 22.93 0.0M
2025-07-03 23.98 23.98 22.82 22.86 0.1M
2025-07-02 23.99 24.42 22.76 23.28 0.1M
2025-07-01 23.51 24.95 23.00 23.26 0.0M
2025-06-30 24.89 24.89 23.51 24.07 0.0M
2025-06-27 25.50 25.50 23.60 24.43 0.0M
2025-06-26 24.90 24.90 23.55 24.47 0.0M
2025-06-25 23.21 24.37 23.21 23.78 0.1M
2025-06-24 23.20 24.35 22.55 23.21 0.0M
2025-06-23 23.99 23.99 22.53 23.20 0.0M
2025-06-20 23.89 23.89 22.71 23.28 0.0M
2025-06-19 24.46 24.46 23.00 23.16 0.0M
2025-06-18 25.30 25.30 23.50 23.84 0.0M
2025-06-17 24.90 25.00 23.67 24.65 0.0M
2025-06-16 23.55 24.39 23.55 24.37 0.0M
2025-06-13 24.94 24.94 23.61 23.98 0.0M
2025-06-12 24.26 25.00 24.00 24.78 0.0M
2025-06-11 24.30 25.00 24.30 24.73 0.0M
2025-06-10 25.73 25.73 24.06 24.94 0.0M
2025-06-09 24.57 25.88 24.40 24.71 0.0M
2025-06-06 24.10 26.00 24.00 25.21 0.1M
2025-06-05 25.82 25.82 23.80 24.77 0.0M
2025-06-04 24.50 25.13 23.50 24.62 0.0M
2025-06-03 25.38 25.38 22.98 23.94 0.0M
2025-06-02 24.15 25.50 24.00 24.18 0.0M
2025-05-30 24.80 25.50 23.56 24.64 0.0M
2025-05-29 24.30 24.80 22.48 24.80 0.1M
2025-05-28 25.39 25.39 23.26 23.62 0.1M
2025-05-27 26.25 26.25 24.07 24.39 0.0M
2025-05-26 26.99 26.99 25.04 25.33 0.0M
2025-05-23 25.45 25.98 25.02 25.87 0.0M
2025-05-22 26.00 26.00 24.50 25.97 0.0M
2025-05-21 26.47 26.47 24.62 25.00 0.0M
2025-05-20 25.80 26.10 25.06 25.49 0.0M
2025-05-19 27.53 27.53 24.92 25.95 0.1M
2025-05-16 24.56 26.49 24.56 26.23 0.0M
2025-05-15 24.35 26.08 24.35 25.70 0.0M
2025-05-14 24.70 25.43 24.20 24.85 0.0M
2025-05-13 23.15 25.29 23.15 24.22 0.0M
2025-05-12 22.50 24.23 22.50 24.15 0.0M
2025-05-09 23.00 23.29 22.31 23.08 0.0M
2025-05-08 24.19 24.99 23.00 23.44 0.0M
2025-05-07 23.08 24.16 22.53 23.93 0.0M
2025-05-06 23.72 24.99 22.80 23.14 0.0M
2025-05-05 23.77 25.49 23.77 23.94 0.0M
2025-05-02 24.10 25.40 23.45 24.95 0.0M
2025-04-30 25.05 25.40 24.13 24.59 0.0M
2025-04-29 26.50 26.50 25.02 25.06 0.0M
2025-04-28 27.00 27.00 25.71 25.98 0.0M
2025-04-25 25.67 26.95 24.49 26.59 0.1M
2025-04-24 27.02 27.02 25.31 25.67 0.0M
2025-04-23 26.45 27.48 25.56 26.23 0.0M
2025-04-22 27.00 27.00 26.40 26.80 0.0M
2025-04-21 27.39 27.50 26.00 26.47 0.1M
2025-04-17 28.64 28.70 26.71 27.13 0.1M
2025-04-16 28.69 28.69 26.18 27.64 0.0M
2025-04-15 26.85 27.89 26.05 27.37 0.0M
2025-04-11 27.00 27.75 26.00 26.85 0.0M
2025-04-09 26.99 27.22 25.32 26.66 0.0M
2025-04-08 25.00 26.47 24.51 25.96 0.0M
2025-04-07 25.60 27.89 25.27 25.27 0.1M
2025-04-04 28.27 28.27 26.01 26.59 0.0M
2025-04-03 25.99 26.93 25.95 26.93 0.1M
2025-04-02 26.48 26.48 25.00 25.65 0.0M
2025-04-01 25.41 26.76 25.25 25.66 0.0M
2025-03-28 26.82 26.82 25.10 25.88 0.1M
2025-03-27 27.50 27.50 25.51 25.71 0.1M
2025-03-26 28.55 28.55 26.01 26.63 0.0M
2025-03-25 27.50 28.22 26.00 27.21 0.0M
2025-03-24 25.65 26.92 25.01 26.92 0.1M
2025-03-21 24.74 25.64 24.00 25.64 0.1M
2025-03-20 24.90 24.90 23.82 24.42 0.0M
2025-03-19 24.12 24.12 22.10 23.80 0.3M
2025-03-18 22.90 24.09 21.91 22.98 0.1M
2025-03-17 24.44 24.44 22.77 22.96 0.0M
2025-03-13 23.76 24.79 22.56 23.94 0.0M
2025-03-12 23.56 24.65 23.21 23.65 0.0M
2025-03-11 24.42 25.47 23.30 24.04 0.0M
2025-03-10 23.87 25.00 23.87 24.42 0.1M
2025-03-07 21.79 23.87 21.79 23.87 0.0M
2025-03-06 22.88 22.88 20.92 22.74 0.0M
2025-03-05 22.93 22.93 21.41 21.88 0.0M
2025-03-04 22.90 22.97 21.39 22.22 0.1M
2025-03-03 20.76 22.80 20.76 22.51 0.3M
2025-02-28 20.58 22.24 20.57 21.85 0.1M
2025-02-27 22.00 22.49 21.46 21.65 0.5M
2025-02-25 23.00 23.70 22.53 22.58 0.2M
2025-02-24 22.09 24.00 22.09 23.71 0.2M
2025-02-21 23.25 23.25 23.25 23.25 0.0M
2025-02-20 24.47 24.47 24.47 24.47 0.0M
2025-02-19 23.32 25.76 23.32 25.75 0.4M
2025-02-18 24.54 24.54 24.54 24.54 0.0M
2025-02-17 25.83 25.83 25.83 25.83 0.0M
2025-02-14 27.18 27.18 27.18 27.18 0.0M
2025-02-13 27.73 27.73 27.73 27.73 0.0M
2025-02-12 28.29 28.29 28.29 28.29 0.0M
2025-02-11 28.86 28.86 28.86 28.86 0.0M
2025-02-10 29.44 29.44 29.44 29.44 0.0M
2025-02-07 30.04 30.04 30.04 30.04 0.0M
2025-02-06 30.65 31.55 30.65 30.65 0.1M
2025-02-05 31.27 31.27 31.27 31.27 0.1M
2025-02-04 31.98 31.98 31.89 31.90 0.0M
2025-02-03 31.40 31.40 31.36 31.36 0.0M
2025-02-01 31.40 32.00 31.36 32.00 0.0M
2025-01-31 32.00 33.18 32.00 32.00 0.1M
2025-01-30 31.53 32.53 31.50 32.53 0.1M
2025-01-29 30.99 31.90 30.99 31.90 0.1M
2025-01-28 32.90 32.90 31.62 31.62 0.2M
2025-01-27 32.26 32.26 32.26 32.26 0.4M
2025-01-24 31.63 31.63 31.63 31.63 0.5M
2025-01-23 29.81 31.01 29.81 31.01 0.3M
2025-01-22 30.41 30.41 30.41 30.41 0.1M
2025-01-21 31.03 31.03 31.03 31.03 0.0M
2025-01-20 31.66 31.66 31.66 31.66 0.1M
2025-01-17 32.30 32.30 32.30 32.30 0.0M
2025-01-16 32.95 32.95 32.95 32.95 0.1M
2025-01-15 33.62 33.62 33.62 33.62 0.0M
2025-01-14 34.30 34.30 34.30 34.30 0.1M
2025-01-13 35.00 35.00 35.00 35.00 0.2M
2025-01-10 35.71 35.71 35.71 35.71 0.1M
2025-01-09 35.01 35.01 35.01 35.01 0.2M
2025-01-08 34.33 34.33 34.33 34.33 0.5M
2025-01-07 32.70 32.70 32.70 32.70 0.0M
2025-01-06 31.15 31.15 31.15 31.15 0.5M
2025-01-03 28.64 29.67 28.64 29.67 0.2M
2025-01-02 27.40 28.26 27.40 28.26 0.2M
2025-01-01 27.15 28.40 26.60 26.92 0.1M