Modulex Construction (MODU)

MODU
🏛️ India →
19.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 21.90 21.90 21.90 21.90 0.0K
09:45 21.00 21.00 21.00 21.00 0.4K
09:55 21.74 21.74 21.74 21.74 0.1K
10:10 21.74 21.74 21.74 21.74 1.0K
10:15 21.80 21.80 21.79 21.79 0.0K
10:20 21.03 21.03 21.03 21.03 1.0K
10:30 21.10 21.10 21.00 21.00 2.2K
10:40 20.75 20.75 20.50 20.50 8.4K
10:45 20.50 20.50 20.50 20.50 0.4K
10:50 21.76 21.76 21.76 21.76 0.0K
11:10 21.00 21.69 20.08 21.69 2.0K
11:15 21.40 21.67 21.40 21.67 1.0K
11:40 21.58 21.58 21.58 21.58 0.1K
12:10 20.43 21.50 20.43 21.50 0.3K
13:05 21.43 21.43 21.43 21.43 0.0K
13:35 21.40 21.40 21.40 21.40 0.1K
13:40 21.10 21.10 21.10 21.10 0.0K
14:20 21.00 21.00 21.00 21.00 5.0K
14:25 21.08 21.08 21.08 21.08 0.3K
15:00 21.08 21.08 21.08 21.08 0.0K
15:10 20.75 21.08 20.75 21.08 0.0K
15:15 21.08 21.08 21.08 21.08 0.0K
15:20 21.10 21.10 21.10 21.10 1.2K
15:25 20.75 21.10 20.75 21.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles