Modern Converters (MODE)

MODE
🏛️ India →
43.11
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 40.67 40.67 39.86 39.86 0.0M
2024-12-30 40.67 40.67 40.67 40.67 0.0M
2024-12-27 41.60 42.00 41.50 41.50 0.0M
2024-12-26 42.00 42.00 41.50 41.50 0.0M
2024-12-24 43.14 43.14 41.46 41.46 0.0M
2024-12-23 42.36 42.36 42.00 42.30 0.0M
2024-12-20 43.30 43.94 42.36 42.36 0.0M
2024-12-19 44.00 44.00 43.12 43.12 0.0M
2024-12-18 43.14 44.00 43.14 44.00 0.0M
2024-12-17 44.76 44.76 43.90 44.00 0.0M
2024-12-16 44.77 44.77 43.03 44.76 0.0M
2024-12-13 44.49 44.49 43.61 43.90 0.0M
2024-12-12 45.52 45.52 44.49 44.49 0.0M
2024-12-11 44.64 44.64 44.00 44.64 0.0M
2024-12-10 44.89 44.89 43.76 43.77 0.0M
2024-12-09 44.82 44.82 44.01 44.01 0.0M
2024-12-06 43.95 44.01 43.90 43.95 0.0M
2024-12-05 44.88 44.88 43.60 43.97 0.0M
2024-12-04 44.50 44.50 42.83 44.48 0.0M
2024-12-03 42.29 43.71 42.29 43.70 0.0M
2024-12-02 42.86 42.86 42.86 42.86 0.0M
2024-11-29 43.73 43.73 43.73 43.73 0.0M
2024-11-28 44.62 44.62 44.62 44.62 0.0M
2024-11-27 47.89 47.89 45.50 45.53 0.1M
2024-11-26 47.50 48.63 46.00 47.89 0.2M
2024-11-25 46.32 46.32 44.90 46.32 0.3M
2024-11-22 43.99 44.50 42.70 44.12 0.1M
2024-11-21 44.00 44.70 42.00 43.48 0.1M
2024-11-19 42.00 43.00 41.50 42.59 0.0M
2024-11-18 39.53 42.25 39.53 41.16 0.1M
2024-11-14 42.37 42.41 40.26 40.34 0.1M
2024-11-13 43.95 44.00 40.70 42.37 0.1M
2024-11-12 46.34 46.34 42.77 42.83 0.1M
2024-11-11 43.89 48.00 43.89 45.02 0.3M
2024-11-08 46.19 47.80 46.19 46.19 0.2M
2024-11-07 50.42 50.42 46.30 48.62 0.7M
2024-11-06 48.02 48.02 48.02 48.02 0.1M
2024-11-05 42.10 45.74 42.10 45.74 0.3M
2024-11-04 39.43 43.57 39.43 43.57 1.7M
2024-11-01 41.50 41.50 41.50 41.50 0.0M
2024-10-31 43.68 43.68 43.68 43.68 0.0M
2024-10-30 45.97 45.97 45.97 45.97 0.0M
2024-10-29 48.38 48.38 48.38 48.38 0.0M
2024-10-28 50.92 50.92 50.92 50.92 0.0M
2024-10-25 53.60 53.60 53.60 53.60 0.0M
2024-10-24 56.42 56.42 56.42 56.42 0.0M
2024-10-23 61.50 61.50 59.38 59.38 0.0M
2024-10-22 62.50 62.50 62.50 62.50 0.0M
2024-10-21 65.78 65.78 65.78 65.78 0.0M
2024-10-18 69.24 69.24 69.24 69.24 0.0M
2024-10-17 70.65 70.65 70.65 70.65 0.0M
2024-10-16 72.09 72.09 72.09 72.09 0.0M
2024-10-15 73.56 73.56 73.56 73.56 0.0M
2024-10-14 75.06 75.06 75.06 75.06 0.0M
2024-10-11 76.59 76.59 76.59 76.59 0.0M
2024-10-10 78.15 78.15 78.15 78.15 0.0M
2024-10-09 79.74 79.74 79.74 79.74 0.0M
2024-10-08 81.36 81.36 81.36 81.36 0.1M
2024-10-07 86.40 86.40 83.02 83.02 0.1M
2024-10-04 84.71 84.71 84.71 84.71 0.1M
2024-10-03 83.05 83.05 83.05 83.05 0.1M
2024-10-01 81.43 81.43 81.43 81.43 0.1M
2024-09-30 79.84 79.84 79.84 79.84 0.0M
2024-09-27 78.28 78.28 76.75 78.28 0.0M
2024-09-26 76.75 76.75 76.75 76.75 0.0M
2024-09-25 75.25 75.25 75.25 75.25 0.1M
2024-09-24 73.78 73.78 73.78 73.78 0.1M
2024-09-23 72.34 72.34 72.34 72.34 0.0M
2024-09-20 71.93 71.93 70.52 70.93 0.0M
2024-09-19 70.52 70.52 70.52 70.52 0.0M
2024-09-18 69.14 69.14 66.44 69.14 0.0M
2024-09-17 67.79 67.79 67.79 67.79 0.0M
2024-09-16 66.47 66.47 66.47 66.47 0.0M
2024-09-13 65.17 65.17 65.17 65.17 0.0M
2024-09-12 63.90 63.90 63.90 63.90 0.0M
2024-09-11 62.69 62.69 62.65 62.65 0.0M
2024-09-10 61.47 61.47 61.47 61.47 0.0M
2024-09-09 57.91 60.27 57.91 60.27 0.1M
2024-09-06 59.09 59.09 59.09 59.09 0.0M
2024-09-05 60.29 60.29 60.29 60.29 0.0M
2024-09-04 61.52 61.52 61.52 61.52 0.0M
2024-09-03 62.77 62.77 62.77 62.77 0.0M
2024-09-02 64.05 64.10 64.05 64.05 0.0M
2024-08-30 65.35 65.35 65.35 65.35 0.0M
2024-08-29 66.65 66.65 66.65 66.65 0.0M
2024-08-28 68.00 68.00 68.00 68.00 0.0M
2024-08-27 75.95 75.95 69.35 69.35 0.0M
2024-08-26 72.95 72.95 66.10 72.95 0.1M
2024-08-23 69.57 69.57 69.57 69.57 0.1M
2024-08-22 66.27 66.27 66.27 66.27 0.0M
2024-08-21 63.13 63.13 61.11 63.13 0.3M
2024-08-20 60.13 60.13 60.13 60.13 0.0M
2024-08-19 57.27 57.27 57.27 57.27 0.0M
2024-08-16 54.55 54.55 54.55 54.55 0.0M
2024-08-14 53.50 53.50 53.50 53.50 0.0M
2024-08-13 54.57 54.57 54.57 54.57 0.0M
2024-08-12 55.68 55.68 55.68 55.68 0.0M
2024-08-09 56.81 56.81 56.81 56.81 0.0M
2024-08-08 57.96 57.96 57.96 57.96 0.0M
2024-08-07 59.13 59.13 59.13 59.13 0.0M
2024-08-06 61.55 61.55 60.33 60.33 0.0M
2024-08-05 61.55 61.55 61.55 61.55 0.0M
2024-08-02 62.79 65.18 62.79 62.79 0.0M
2024-08-01 64.26 64.26 64.07 64.07 0.0M
2024-07-31 60.55 63.00 60.55 63.00 0.0M
2024-07-30 62.96 62.96 61.77 61.77 0.0M
2024-07-29 63.03 63.03 62.96 63.03 0.0M
2024-07-26 59.40 61.81 59.40 61.81 0.0M
2024-07-25 60.61 60.61 60.61 60.61 0.0M
2024-07-24 61.83 61.83 61.83 61.83 0.0M
2024-07-23 63.09 63.09 63.09 63.09 0.0M
2024-07-22 64.37 64.37 64.37 64.37 0.0M
2024-07-19 65.66 65.66 65.66 65.66 0.0M
2024-07-18 67.00 67.00 67.00 67.00 0.0M
2024-07-16 68.35 68.35 68.35 68.35 0.0M
2024-07-15 69.74 69.74 69.74 69.74 0.0M
2024-07-12 71.14 71.14 71.14 71.14 0.0M
2024-07-11 72.61 73.33 72.59 72.59 0.0M
2024-07-10 77.55 77.55 70.70 74.05 0.0M
2024-07-09 74.07 74.33 73.33 74.33 0.0M
2024-07-08 70.70 70.92 70.00 70.79 0.0M
2024-07-05 66.22 67.55 64.11 67.55 0.0M
2024-07-04 58.24 64.35 58.24 64.35 0.3M
2024-07-03 61.29 61.29 61.29 61.29 0.0M
2024-07-02 64.52 64.52 64.52 64.52 0.0M
2024-07-01 75.05 75.05 67.90 67.90 0.1M
2024-06-28 71.48 72.59 71.48 71.48 0.1M
2024-06-27 72.92 72.92 72.92 72.92 0.0M
2024-06-26 74.40 74.40 74.40 74.40 0.0M
2024-06-25 75.92 75.92 75.92 75.92 0.0M
2024-06-24 77.46 77.46 77.46 77.46 0.0M
2024-06-21 79.03 79.03 79.03 79.03 0.0M
2024-06-20 80.64 80.64 80.64 80.64 0.0M
2024-06-19 82.27 82.27 82.27 82.27 0.0M
2024-06-18 87.33 87.33 83.94 83.94 0.0M
2024-06-14 85.64 85.64 82.31 85.64 0.1M
2024-06-13 84.00 84.01 83.96 83.98 0.0M
2024-06-12 79.16 82.38 79.16 82.38 0.1M
2024-06-11 80.77 80.77 80.74 80.77 0.1M
2024-06-10 79.20 79.20 79.20 79.20 0.0M
2024-06-07 77.66 77.66 77.66 77.66 0.0M
2024-06-06 75.89 76.14 75.89 76.14 0.0M
2024-06-05 74.64 74.66 74.64 74.66 0.1M
2024-06-04 76.16 76.16 73.20 76.16 0.1M
2024-06-03 74.68 74.68 74.68 74.68 0.0M
2024-05-31 73.22 73.22 73.22 73.22 0.0M
2024-05-30 71.79 71.79 71.79 71.79 0.0M
2024-05-29 70.39 70.39 70.39 70.39 0.0M
2024-05-28 69.02 69.02 69.02 69.02 0.0M
2024-05-27 67.66 67.66 67.66 67.66 0.0M
2024-05-24 66.35 66.35 66.35 66.35 0.0M
2024-05-23 65.05 65.05 65.05 65.05 0.0M
2024-05-22 63.79 63.79 63.79 63.79 0.0M
2024-05-21 62.55 62.55 62.55 62.55 0.0M
2024-05-18 165.60 165.60 165.60 165.60 0.0M
2024-05-17 60.15 60.15 60.15 60.15 0.0M
2024-05-16 58.98 58.98 58.98 58.98 0.0M
2024-05-15 57.83 57.83 57.83 57.83 0.0M
2024-05-14 56.70 56.70 56.70 56.70 0.0M
2024-05-13 55.59 55.59 55.59 55.59 0.0M
2024-05-10 54.52 54.52 54.52 54.52 0.0M
2024-05-09 53.46 53.46 53.46 53.46 0.0M
2024-05-08 52.42 52.42 52.40 52.42 0.1M
2024-05-07 51.40 51.40 51.40 51.40 0.1M
2024-05-06 50.40 50.40 50.40 50.40 0.0M
2024-05-03 49.42 49.42 49.42 49.42 0.0M
2024-05-02 48.46 48.46 48.46 48.46 0.0M
2024-04-30 47.52 47.52 47.52 47.52 0.0M
2024-04-29 46.59 46.59 46.59 46.59 0.0M
2024-04-26 45.71 45.71 45.71 45.71 0.0M
2024-04-25 44.81 44.81 44.81 44.81 0.0M
2024-04-24 43.94 43.94 43.94 43.94 0.0M
2024-04-23 41.39 43.08 41.39 43.08 0.1M
2024-04-22 42.23 42.23 42.23 42.23 0.0M
2024-04-19 44.44 44.44 43.09 43.09 0.0M
2024-04-18 43.97 43.97 43.70 43.97 0.1M
2024-04-16 43.11 43.11 43.11 43.11 0.0M
2024-04-15 42.27 42.27 42.27 42.27 0.0M
2024-04-12 41.44 41.44 40.82 41.44 0.0M
2024-04-10 40.82 40.82 40.82 40.82 0.0M
2024-04-09 40.02 40.02 40.02 40.02 0.0M
2024-04-08 39.24 39.24 39.24 39.24 0.0M
2024-04-05 38.48 38.48 38.48 38.48 0.1M
2024-04-04 37.72 37.72 37.72 37.72 0.1M
2024-04-03 36.98 36.99 36.96 36.99 0.0M
2024-04-02 36.27 36.27 36.27 36.27 0.0M
2024-04-01 36.05 36.05 35.55 35.55 0.0M
2024-03-28 35.35 35.35 35.35 35.35 0.0M
2024-03-27 36.06 36.06 34.65 34.65 0.0M
2024-03-26 35.36 35.36 35.36 35.36 0.1M
2024-03-22 35.55 35.55 34.46 34.67 0.0M
2024-03-21 35.02 35.02 35.02 35.02 0.0M
2024-03-20 34.34 34.34 34.34 34.34 0.0M
2024-03-19 33.67 33.67 33.67 33.67 0.2M
2024-03-18 33.01 33.01 33.01 33.01 0.3M
2024-03-15 32.37 32.37 32.37 32.37 0.1M
2024-03-14 31.46 31.73 31.46 31.73 0.1M
2024-03-13 31.19 31.19 29.97 31.11 0.1M
2024-03-12 30.58 30.58 30.58 30.58 0.4M
2024-03-11 29.99 29.99 29.99 29.99 0.3M
2024-03-07 29.40 29.40 29.40 29.40 0.0M
2024-03-06 28.83 28.83 28.83 28.83 0.0M
2024-03-05 28.27 28.27 28.27 28.27 0.2M
2024-03-04 26.92 26.92 26.92 26.92 0.0M
2024-03-01 25.64 25.64 25.64 25.64 0.0M
2024-02-28 24.42 24.42 24.42 24.42 0.0M
2024-02-27 23.26 23.26 23.26 23.26 0.0M
2024-02-23 22.15 22.15 22.15 22.15 0.0M
2024-02-22 21.10 21.10 21.10 21.10 0.0M
2024-02-21 20.10 20.10 20.10 20.10 0.0M
2024-02-16 19.14 19.14 19.14 19.14 0.0M
2024-02-15 18.23 18.23 18.23 18.23 0.0M
2024-02-08 17.36 17.36 17.36 17.36 0.0M
2024-02-05 16.54 16.54 16.54 16.54 0.0M
2024-01-23 15.75 15.75 15.75 15.75 0.0M
2024-01-20 40.51 40.51 40.51 40.51 0.0M
2024-01-12 14.29 14.29 14.29 14.29 0.0M
2024-01-02 13.61 13.61 13.61 13.61 0.0M
2024-01-01 12.97 12.97 12.97 12.97 0.0M