Modern Converters (MODE)

MODE
🏛️ India →
43.11
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-08-12 14.01 14.01 14.01 14.01 0.2M
2021-07-20 13.35 13.35 13.35 13.35 0.0M
2021-06-28 12.72 12.72 12.72 12.72 0.0M
2021-05-14 12.12 12.12 12.12 12.12 0.0M
2021-04-20 11.55 11.55 11.55 11.55 0.0M
2021-03-19 11.00 11.00 11.00 11.00 0.0M
2021-03-01 11.02 11.02 11.02 11.02 0.0M
2021-02-04 10.50 10.50 10.50 10.50 0.0M
2021-02-03 10.00 10.00 10.00 10.00 0.0M
2021-02-02 9.95 9.95 9.95 9.95 0.0M
2021-02-01 10.00 10.00 10.00 10.00 0.0M
2021-01-29 10.00 10.00 10.00 10.00 0.0M
2021-01-28 10.47 10.47 9.50 9.97 0.0M
2021-01-27 10.97 10.97 9.95 9.98 0.0M
2021-01-25 10.45 10.45 10.45 10.45 0.0M
2021-01-22 9.95 9.98 9.95 9.96 0.1M
2021-01-21 10.00 10.00 10.00 10.00 0.0M
2021-01-20 10.00 10.50 9.99 10.50 0.0M
2021-01-19 10.00 10.00 9.95 10.00 0.1M
2021-01-18 9.99 10.00 9.98 9.98 0.0M
2021-01-15 10.02 10.04 9.94 10.00 0.1M
2021-01-14 9.96 10.03 9.94 9.94 0.1M
2021-01-13 10.02 10.51 9.96 10.04 0.1M
2021-01-12 9.98 10.03 9.98 10.01 0.0M
2021-01-11 10.03 10.44 9.95 9.96 0.0M
2021-01-08 10.04 10.04 9.95 9.95 0.0M
2021-01-07 9.96 9.96 9.94 9.96 0.0M
2021-01-06 10.04 10.40 9.96 9.96 0.1M
2021-01-05 10.01 10.03 9.96 9.96 0.0M
2021-01-04 10.02 10.02 9.94 9.94 0.1M