Modern Converters (MODE)

MODE
🏛️ India →
45.26
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 39.30 40.00 38.40 38.40 11.3K
09:20 39.40 39.80 38.50 39.80 3.3K
09:25 39.80 40.00 39.80 40.00 1.1K
09:30 40.18 40.18 39.27 39.27 2.5K
09:35 40.16 40.16 39.33 39.33 1.7K
09:40 40.15 40.15 40.10 40.10 0.0K
09:45 40.10 40.17 40.00 40.17 2.7K
09:50 40.55 40.55 40.55 40.55 2.2K
09:55 39.32 39.50 39.32 39.50 2.0K
10:05 40.00 40.35 40.00 40.35 1.9K
10:10 40.59 40.59 40.30 40.30 2.1K
10:20 40.29 40.29 40.29 40.29 0.0K
10:25 40.00 40.30 40.00 40.30 0.3K
10:35 40.00 40.00 40.00 40.00 0.3K
10:50 40.20 40.29 40.20 40.29 0.4K
10:55 40.29 40.29 40.29 40.29 0.0K
11:00 40.00 40.26 40.00 40.26 1.0K
11:05 40.29 40.29 40.29 40.29 0.0K
11:10 40.29 40.29 40.00 40.29 0.5K
11:15 40.29 40.29 40.29 40.29 1.0K
11:25 40.29 40.29 40.29 40.29 1.0K
11:30 40.29 40.29 39.77 39.77 0.6K
11:35 39.90 40.28 39.77 40.28 2.2K
11:50 39.82 40.60 39.82 40.60 3.0K
12:00 40.50 40.50 40.47 40.47 0.0K
12:05 40.46 40.46 40.46 40.46 0.2K
12:15 39.30 41.06 39.30 41.06 28.4K
12:20 41.06 41.06 40.03 40.03 4.7K
12:35 40.06 40.74 40.06 40.74 0.3K
12:40 40.74 41.06 40.74 41.06 2.0K
12:45 41.06 41.06 41.06 41.06 0.1K
12:50 41.06 41.06 40.31 40.31 0.0K
12:55 41.05 41.05 41.05 41.05 0.0K
13:00 40.31 40.31 40.31 40.31 0.0K
13:10 40.31 40.31 40.31 40.31 0.2K
13:15 40.01 40.01 39.65 39.65 1.3K
13:25 40.98 40.98 40.98 40.98 0.1K
13:40 41.04 41.06 41.04 41.06 3.2K
13:45 41.06 41.06 41.06 41.06 6.2K
14:00 41.06 41.06 41.06 41.06 0.5K
14:10 41.06 41.06 41.06 41.06 0.0K
14:15 41.06 41.06 41.06 41.06 1.9K
14:30 41.06 41.06 41.06 41.06 0.2K
14:35 41.06 41.06 41.06 41.06 0.0K
15:10 41.06 41.06 41.06 41.06 0.1K
15:15 41.06 41.06 41.06 41.06 0.4K
15:25 41.06 41.06 41.06 41.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles