Modella Woollens (MODW)

MODW
🏛️ India →
68.75
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-27 70.01 70.01 70.01 70.01 0.0M
2023-12-26 70.01 73.50 70.00 73.50 0.0M
2023-12-22 70.01 70.01 70.01 70.01 0.0M
2023-12-21 73.39 73.39 70.00 70.00 0.0M
2023-12-20 70.04 73.39 70.01 70.01 0.0M
2023-12-19 70.04 70.04 70.04 70.04 0.0M
2023-12-18 70.01 74.90 70.01 70.04 0.0M
2023-12-15 70.01 72.50 70.01 72.50 0.0M
2023-12-13 70.01 70.01 70.01 70.01 0.0M
2023-12-12 73.49 73.49 70.00 70.01 0.0M
2023-12-08 70.10 73.50 70.10 73.50 0.0M
2023-12-07 70.02 70.10 70.02 70.10 0.0M
2023-12-06 70.00 70.02 70.00 70.02 0.0M
2023-12-05 72.00 72.00 70.01 72.00 0.0M
2023-12-04 70.97 72.00 70.97 72.00 0.0M
2023-12-01 74.80 74.80 74.70 74.70 0.0M
2023-11-30 72.02 72.02 71.25 71.25 0.0M
2023-11-29 74.02 74.02 72.01 72.01 0.0M
2023-11-28 69.99 74.02 69.00 74.02 0.0M
2023-11-24 70.50 70.50 70.50 70.50 0.0M
2023-11-23 71.25 71.25 70.40 70.40 0.0M
2023-11-22 74.80 74.80 71.25 71.25 0.0M
2023-11-21 70.01 74.62 70.01 74.62 0.0M
2023-11-20 74.80 74.80 71.06 71.07 0.0M
2023-11-16 74.80 74.80 74.80 74.80 0.0M
2023-11-15 71.25 71.25 71.25 71.25 0.0M
2023-11-13 75.00 75.00 75.00 75.00 0.0M
2023-11-12 77.17 77.17 77.17 77.17 0.0M
2023-11-10 71.01 73.50 71.01 73.50 0.0M
2023-11-09 71.00 74.49 71.00 71.00 0.0M
2023-11-08 71.00 71.00 71.00 71.00 0.0M
2023-11-07 72.00 75.50 71.00 71.00 0.0M
2023-11-06 73.45 73.50 72.01 72.01 0.0M
2023-11-03 73.50 73.50 73.50 73.50 0.0M
2023-10-31 73.51 73.51 73.51 73.51 0.0M
2023-10-30 70.01 70.01 70.01 70.01 0.0M
2023-10-27 71.01 74.55 71.01 71.31 0.0M
2023-10-25 74.00 74.00 71.01 71.01 0.0M
2023-10-23 73.49 73.49 70.50 70.50 0.0M
2023-10-20 73.99 73.99 70.01 70.01 0.0M
2023-10-18 70.61 73.20 70.61 70.61 0.0M
2023-10-17 73.60 73.60 70.61 70.61 0.0M
2023-10-16 70.00 75.44 70.00 70.10 0.0M
2023-10-13 72.00 72.00 72.00 72.00 0.0M
2023-10-12 73.45 73.45 73.45 73.45 0.0M
2023-10-11 72.99 72.99 70.00 70.00 0.0M
2023-10-10 68.00 71.93 68.00 70.00 0.0M
2023-10-09 68.40 71.99 68.40 68.51 0.0M
2023-10-06 69.50 72.00 69.50 72.00 0.0M
2023-10-05 73.15 73.15 73.15 73.15 0.0M
2023-10-04 70.31 76.99 70.31 76.99 0.0M
2023-10-03 70.01 73.94 70.01 73.94 0.0M
2023-09-29 76.65 76.65 70.05 70.99 0.0M
2023-09-28 73.00 73.00 73.00 73.00 0.0M
2023-09-27 70.76 76.98 70.76 76.84 0.0M
2023-09-26 74.48 74.48 74.48 74.48 0.0M
2023-09-25 65.71 72.54 65.71 71.28 0.0M
2023-09-22 67.44 70.50 67.44 69.11 0.0M
2023-09-21 74.78 74.78 70.98 70.98 0.0M
2023-09-20 72.52 72.52 70.99 71.29 0.0M
2023-09-18 69.01 69.07 69.01 69.07 0.0M
2023-09-15 68.01 71.39 68.01 69.00 0.0M
2023-09-14 69.00 69.00 68.00 68.00 0.0M
2023-09-12 67.45 74.47 67.45 70.00 0.0M
2023-09-11 71.00 71.00 71.00 71.00 0.0M
2023-09-08 69.01 75.45 69.01 71.00 0.0M
2023-09-07 71.82 74.24 71.82 72.05 0.0M
2023-09-06 68.40 75.60 68.40 75.60 0.0M
2023-09-05 69.26 72.00 69.26 72.00 0.0M
2023-09-04 69.35 72.98 69.35 72.90 0.0M
2023-09-01 72.99 72.99 69.25 72.99 0.0M
2023-08-31 70.25 71.00 68.06 70.99 0.0M
2023-08-30 77.00 77.00 71.25 71.25 0.0M
2023-08-25 71.25 75.00 71.25 75.00 0.0M
2023-08-24 73.25 73.25 73.19 73.19 0.0M
2023-08-23 75.99 75.99 75.99 75.99 0.0M
2023-08-22 75.99 75.99 75.99 75.99 0.0M
2023-08-21 72.11 75.88 72.11 75.88 0.0M
2023-08-18 79.74 79.74 75.90 75.90 0.0M
2023-08-17 75.99 75.99 75.98 75.98 0.0M
2023-08-16 71.00 74.00 71.00 73.99 0.0M
2023-08-14 71.00 71.00 71.00 71.00 0.0M
2023-08-11 77.00 77.00 70.25 70.30 0.0M
2023-08-10 70.36 74.95 68.55 73.90 0.0M
2023-08-09 72.15 72.15 72.15 72.15 0.0M
2023-08-08 75.82 75.82 72.15 72.15 0.0M
2023-08-07 73.99 73.99 73.99 73.99 0.0M
2023-08-04 72.45 72.45 70.49 70.49 0.0M
2023-08-03 69.40 69.40 69.40 69.40 0.0M
2023-08-02 69.30 69.30 66.08 66.12 0.0M
2023-08-01 69.31 69.31 69.31 69.31 0.0M
2023-07-31 65.08 71.00 65.08 66.01 0.0M
2023-07-28 70.00 70.00 68.50 68.50 0.0M
2023-07-27 68.51 68.60 68.51 68.60 0.0M
2023-07-26 68.02 72.00 68.02 68.02 0.0M
2023-07-25 71.03 71.03 71.01 71.01 0.0M
2023-07-24 72.00 72.00 72.00 72.00 0.0M
2023-07-21 70.02 73.50 70.01 70.01 0.0M
2023-07-20 70.00 71.99 70.00 70.00 0.0M
2023-07-19 71.40 71.40 66.25 70.25 0.0M
2023-07-18 68.00 68.00 68.00 68.00 0.0M
2023-07-17 68.01 68.01 67.98 67.98 0.0M
2023-07-14 66.16 68.50 66.16 68.50 0.0M
2023-07-13 65.69 65.69 65.69 65.69 0.0M
2023-07-12 69.13 69.13 69.13 69.13 0.0M
2023-07-11 70.83 78.19 70.83 72.60 0.0M
2023-07-10 67.46 74.55 67.46 74.55 0.0M
2023-07-07 71.01 71.01 71.01 71.01 0.0M
2023-07-06 72.25 72.50 72.01 72.50 0.0M
2023-07-05 72.01 72.01 72.01 72.01 0.0M
2023-07-04 75.80 75.80 75.80 75.80 0.0M
2023-07-03 72.46 72.46 72.46 72.46 0.0M
2023-06-30 69.01 69.01 69.01 69.01 0.0M
2023-06-28 72.00 72.00 72.00 72.00 0.0M
2023-06-27 71.25 71.70 71.25 71.70 0.0M
2023-06-26 73.04 73.04 73.04 73.04 0.0M
2023-06-22 76.88 76.88 76.88 76.88 0.0M
2023-06-21 76.88 76.88 76.87 76.88 0.0M
2023-06-20 66.27 73.23 66.27 73.22 0.0M
2023-06-15 66.86 70.00 66.86 69.75 0.0M
2023-06-14 66.80 66.80 66.80 66.80 0.0M
2023-06-13 66.76 66.76 66.76 66.76 0.0M
2023-06-09 72.50 72.50 70.25 70.25 0.0M
2023-06-08 72.99 72.99 72.50 72.50 0.0M
2023-06-07 73.99 73.99 70.30 70.30 0.0M
2023-06-05 70.30 73.99 70.30 73.99 0.0M
2023-06-02 75.50 75.50 68.36 73.99 0.0M
2023-06-01 75.52 75.52 71.95 71.95 0.0M
2023-05-31 65.11 71.93 65.11 71.93 0.0M
2023-05-30 73.45 73.45 68.51 68.51 0.0M
2023-05-29 73.50 73.50 70.00 70.00 0.0M
2023-05-26 70.00 73.39 70.00 70.00 0.0M
2023-05-25 73.40 73.40 73.40 73.40 0.0M
2023-05-24 69.26 72.80 69.26 70.00 0.0M
2023-05-23 72.80 72.81 69.00 72.81 0.0M
2023-05-22 69.35 69.35 69.35 69.35 0.0M
2023-05-18 73.00 73.00 73.00 73.00 0.0M
2023-05-17 69.50 69.60 69.50 69.60 0.0M
2023-05-16 73.15 73.15 73.15 73.15 0.0M
2023-05-15 77.00 77.00 77.00 77.00 0.0M
2023-05-10 78.75 78.75 78.75 78.75 0.0M
2023-05-08 71.25 75.00 71.25 75.00 0.0M
2023-05-04 73.45 75.00 73.45 75.00 0.0M
2023-05-03 73.45 73.45 73.45 73.45 0.0M
2023-05-02 67.51 74.00 67.51 70.02 0.0M
2023-04-28 70.60 75.99 70.60 70.60 0.0M
2023-04-27 74.00 74.00 74.00 74.00 0.0M
2023-04-25 75.05 81.99 75.05 75.25 0.0M
2023-04-21 78.21 79.00 78.21 79.00 0.0M
2023-04-20 82.00 83.50 82.00 82.30 0.0M
2023-04-19 83.90 83.90 80.01 80.01 0.0M
2023-04-18 74.15 80.90 74.15 80.90 0.0M
2023-04-17 76.00 78.00 74.10 78.00 0.0M
2023-04-13 74.40 77.99 74.40 77.99 0.0M
2023-04-12 74.50 74.50 73.00 74.50 0.0M
2023-04-11 71.15 71.15 71.10 71.10 0.0M
2023-04-06 71.00 73.98 71.00 71.00 0.0M
2023-04-03 72.01 78.99 72.01 78.00 0.0M
2023-03-31 70.00 79.90 70.00 77.00 0.0M
2023-03-29 72.25 72.25 72.25 72.25 0.0M
2023-03-28 76.00 76.00 75.00 75.99 0.0M
2023-03-27 76.00 76.00 76.00 76.00 0.0M
2023-03-24 78.00 81.00 78.00 81.00 0.0M
2023-03-23 83.00 83.00 75.50 83.00 0.0M
2023-03-22 75.00 81.90 75.00 78.01 0.0M
2023-03-21 70.50 84.00 70.50 84.00 0.0M
2023-03-20 86.00 86.00 86.00 86.00 0.0M
2023-03-17 75.06 78.01 75.06 77.00 0.0M
2023-03-16 73.50 83.00 73.50 83.00 0.0M
2023-03-15 83.85 83.85 83.70 83.70 0.0M
2023-03-14 70.10 79.99 70.10 70.20 0.0M
2023-03-13 75.00 80.00 75.00 80.00 0.0M
2023-03-10 77.00 83.00 76.99 76.99 0.0M
2023-03-09 86.00 86.00 75.01 75.01 0.0M
2023-03-08 86.00 86.00 86.00 86.00 0.0M
2023-03-06 72.06 84.00 72.06 84.00 0.0M
2023-03-03 80.00 80.00 80.00 80.00 0.0M
2023-03-02 86.60 86.60 80.00 80.00 0.0M
2023-02-28 87.00 87.00 87.00 87.00 0.0M
2023-02-27 72.55 84.00 72.55 84.00 0.0M
2023-02-24 80.05 80.10 80.00 80.00 0.0M
2023-02-23 85.80 85.80 80.05 84.95 0.0M
2023-02-22 81.85 86.00 81.85 86.00 0.0M
2023-02-21 80.00 84.50 80.00 81.85 0.0M
2023-02-20 79.50 81.00 79.50 80.00 0.0M
2023-02-17 80.00 88.80 80.00 88.80 0.0M
2023-02-16 80.00 90.00 80.00 90.00 0.0M
2023-02-15 87.40 87.40 80.00 80.00 0.0M
2023-02-14 76.00 87.95 76.00 87.95 0.0M
2023-02-13 80.00 91.00 80.00 80.00 0.0M
2023-02-10 80.05 83.90 80.00 80.00 0.0M
2023-02-09 94.85 94.85 80.00 80.00 0.0M
2023-02-08 86.00 87.00 78.05 79.55 0.0M
2023-02-07 96.95 96.95 78.00 79.70 0.0M
2023-02-06 89.95 89.95 83.05 88.80 0.0M
2023-02-03 78.20 84.00 78.20 82.00 0.0M
2023-02-02 93.75 93.75 74.00 91.50 0.0M
2023-02-01 82.75 89.80 82.75 89.80 0.0M
2023-01-31 80.05 80.40 80.05 80.25 0.0M
2023-01-30 87.00 87.00 81.15 81.15 0.0M
2023-01-27 85.00 91.95 83.15 90.00 0.0M
2023-01-25 103.95 103.95 92.00 93.05 0.0M
2023-01-24 107.80 107.80 90.95 90.95 0.0M
2023-01-23 80.05 90.15 80.05 90.05 0.0M
2023-01-20 105.95 105.95 93.05 93.05 0.0M
2023-01-19 88.00 105.95 88.00 105.95 0.0M
2023-01-18 78.50 88.45 78.50 88.45 0.0M
2023-01-17 84.25 84.25 84.25 84.25 0.0M
2023-01-16 85.00 85.00 76.00 84.40 0.0M
2023-01-13 72.05 72.20 72.05 72.20 0.0M
2023-01-12 78.00 78.00 77.25 77.25 0.0M
2023-01-11 80.00 80.00 79.95 80.00 0.0M
2023-01-10 86.00 89.90 75.00 75.00 0.0M
2023-01-09 75.25 79.95 75.25 79.95 0.0M
2023-01-05 75.05 80.10 75.05 80.10 0.0M
2023-01-04 80.10 84.90 80.10 84.90 0.0M
2023-01-03 82.10 85.05 82.10 85.00 0.0M
2023-01-02 89.95 89.95 82.05 82.05 0.0M