39,800.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.2K |
| 09:40 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 2.1K |
| 09:55 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.8K |
| 10:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.6K |
| 10:05 | 41,500.00 | 41,600.00 | 41,500.00 | 41,600.00 | 0.9K |
| 10:15 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.4K |
| 13:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.1K |
| 13:20 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 13:45 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.2K |
| 13:50 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 13:55 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 1.3K |
| 14:05 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.6K |
| 14:10 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.4K |
| 14:15 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.7K |
| 14:20 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 14:35 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.2K |
| 14:50 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 15:00 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |