1,122.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 2,425.00 | 2,475.00 | 2,295.00 | 2,310.00 | 1.9M |
| 2022-12-28 | 2,570.00 | 2,620.00 | 2,460.00 | 2,475.00 | 5.3M |
| 2022-12-27 | 2,420.00 | 2,520.00 | 2,420.00 | 2,475.00 | 3.4M |
| 2022-12-26 | 2,615.00 | 2,650.00 | 2,400.00 | 2,430.00 | 3.8M |
| 2022-12-25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2022-12-23 | 2,620.00 | 2,920.00 | 2,615.00 | 2,660.00 | 27.3M |
| 2022-12-22 | 2,580.00 | 2,660.00 | 2,540.00 | 2,570.00 | 2.3M |
| 2022-12-21 | 2,590.00 | 2,630.00 | 2,535.00 | 2,565.00 | 1.6M |
| 2022-12-20 | 2,690.00 | 2,745.00 | 2,550.00 | 2,585.00 | 2.0M |
| 2022-12-19 | 2,665.00 | 2,830.00 | 2,665.00 | 2,690.00 | 2.6M |
| 2022-12-18 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2022-12-16 | 2,710.00 | 2,770.00 | 2,670.00 | 2,680.00 | 1.7M |
| 2022-12-15 | 2,850.00 | 2,920.00 | 2,725.00 | 2,760.00 | 2.6M |
| 2022-12-14 | 2,860.00 | 2,985.00 | 2,860.00 | 2,865.00 | 4.1M |
| 2022-12-13 | 2,850.00 | 3,120.00 | 2,815.00 | 2,865.00 | 10.5M |
| 2022-12-12 | 3,180.00 | 3,180.00 | 2,840.00 | 2,850.00 | 6.4M |
| 2022-12-09 | 3,385.00 | 3,475.00 | 3,140.00 | 3,180.00 | 8.8M |
| 2022-12-08 | 3,370.00 | 3,645.00 | 3,285.00 | 3,345.00 | 29.3M |
| 2022-12-07 | 3,500.00 | 3,605.00 | 3,255.00 | 3,285.00 | 14.2M |
| 2022-12-06 | 3,285.00 | 3,750.00 | 3,250.00 | 3,455.00 | 47.3M |
| 2022-12-05 | 3,065.00 | 3,530.00 | 3,040.00 | 3,330.00 | 46.7M |
| 2022-12-04 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-12-02 | 3,230.00 | 3,260.00 | 3,005.00 | 3,030.00 | 6.1M |
| 2022-12-01 | 3,220.00 | 3,420.00 | 3,155.00 | 3,185.00 | 14.7M |
| 2022-11-30 | 3,165.00 | 3,380.00 | 3,070.00 | 3,205.00 | 20.2M |
| 2022-11-29 | 3,080.00 | 3,295.00 | 2,990.00 | 3,145.00 | 16.8M |
| 2022-11-28 | 2,780.00 | 3,345.00 | 2,735.00 | 3,110.00 | 59.3M |
| 2022-11-27 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-11-25 | 2,805.00 | 2,915.00 | 2,750.00 | 2,750.00 | 4.9M |
| 2022-11-24 | 2,855.00 | 2,920.00 | 2,745.00 | 2,830.00 | 4.2M |
| 2022-11-23 | 2,935.00 | 3,080.00 | 2,830.00 | 2,855.00 | 13.6M |
| 2022-11-22 | 2,820.00 | 3,265.00 | 2,785.00 | 2,845.00 | 38.3M |
| 2022-11-21 | 3,030.00 | 3,030.00 | 2,845.00 | 2,845.00 | 8.9M |
| 2022-11-20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-11-18 | 2,760.00 | 3,430.00 | 2,680.00 | 3,080.00 | 98.7M |
| 2022-11-17 | 2,765.00 | 2,810.00 | 2,635.00 | 2,785.00 | 40.0M |
| 2022-11-16 | 2,135.00 | 2,670.00 | 2,105.00 | 2,670.00 | 59.0M |
| 2022-11-15 | 2,080.00 | 2,100.00 | 2,025.00 | 2,055.00 | 1.8M |
| 2022-11-14 | 2,020.00 | 2,170.00 | 2,015.00 | 2,090.00 | 5.0M |
| 2022-11-13 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2022-11-11 | 2,080.00 | 2,125.00 | 2,020.00 | 2,035.00 | 2.1M |
| 2022-11-10 | 2,085.00 | 2,115.00 | 2,025.00 | 2,030.00 | 2.0M |
| 2022-11-09 | 2,210.00 | 2,255.00 | 2,110.00 | 2,115.00 | 4.5M |
| 2022-11-08 | 2,180.00 | 2,365.00 | 2,160.00 | 2,210.00 | 23.2M |
| 2022-11-07 | 2,050.00 | 2,225.00 | 2,005.00 | 2,150.00 | 15.9M |
| 2022-11-06 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-11-04 | 2,000.00 | 2,140.00 | 1,990.00 | 2,040.00 | 6.3M |
| 2022-11-03 | 1,985.00 | 2,140.00 | 1,950.00 | 2,030.00 | 6.4M |
| 2022-11-02 | 2,080.00 | 2,125.00 | 2,020.00 | 2,035.00 | 4.3M |
| 2022-11-01 | 2,130.00 | 2,240.00 | 2,065.00 | 2,100.00 | 12.3M |
| 2022-10-31 | 2,075.00 | 2,375.00 | 2,045.00 | 2,130.00 | 51.9M |
| 2022-10-30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-10-28 | 1,795.00 | 2,270.00 | 1,780.00 | 2,030.00 | 65.3M |
| 2022-10-27 | 1,825.00 | 1,855.00 | 1,740.00 | 1,830.00 | 4.6M |
| 2022-10-26 | 1,950.00 | 1,955.00 | 1,805.00 | 1,850.00 | 8.9M |
| 2022-10-25 | 1,520.00 | 1,975.00 | 1,520.00 | 1,935.00 | 50.3M |
| 2022-10-24 | 1,560.00 | 1,655.00 | 1,515.00 | 1,520.00 | 7.3M |
| 2022-10-21 | 1,670.00 | 1,675.00 | 1,505.00 | 1,525.00 | 3.1M |
| 2022-10-20 | 1,715.00 | 1,765.00 | 1,660.00 | 1,700.00 | 3.9M |
| 2022-10-19 | 1,735.00 | 1,860.00 | 1,685.00 | 1,700.00 | 6.2M |
| 2022-10-18 | 1,730.00 | 1,940.00 | 1,615.00 | 1,780.00 | 25.8M |
| 2022-10-17 | 1,415.00 | 1,845.00 | 1,405.00 | 1,730.00 | 30.1M |
| 2022-10-16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-10-14 | 1,405.00 | 1,450.00 | 1,400.00 | 1,430.00 | 0.6M |
| 2022-10-13 | 1,445.00 | 1,460.00 | 1,360.00 | 1,370.00 | 0.4M |
| 2022-10-12 | 1,480.00 | 1,500.00 | 1,425.00 | 1,475.00 | 0.3M |
| 2022-10-11 | 1,555.00 | 1,585.00 | 1,465.00 | 1,480.00 | 0.5M |
| 2022-10-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-10-07 | 1,635.00 | 1,660.00 | 1,590.00 | 1,600.00 | 0.3M |
| 2022-10-06 | 1,600.00 | 1,665.00 | 1,595.00 | 1,635.00 | 0.4M |
| 2022-10-05 | 1,665.00 | 1,700.00 | 1,565.00 | 1,605.00 | 0.6M |
| 2022-10-04 | 1,590.00 | 1,650.00 | 1,590.00 | 1,645.00 | 0.4M |
| 2022-09-30 | 1,570.00 | 1,605.00 | 1,535.00 | 1,580.00 | 0.4M |
| 2022-09-29 | 1,620.00 | 1,690.00 | 1,600.00 | 1,600.00 | 0.4M |
| 2022-09-28 | 1,700.00 | 1,705.00 | 1,580.00 | 1,610.00 | 0.5M |
| 2022-09-27 | 1,670.00 | 1,720.00 | 1,630.00 | 1,685.00 | 0.5M |
| 2022-09-26 | 1,710.00 | 1,745.00 | 1,660.00 | 1,690.00 | 1.1M |
| 2022-09-23 | 1,850.00 | 1,850.00 | 1,760.00 | 1,760.00 | 0.5M |
| 2022-09-22 | 1,820.00 | 1,860.00 | 1,760.00 | 1,835.00 | 0.6M |
| 2022-09-21 | 1,885.00 | 1,890.00 | 1,810.00 | 1,850.00 | 0.5M |
| 2022-09-20 | 1,860.00 | 1,940.00 | 1,860.00 | 1,870.00 | 0.9M |
| 2022-09-19 | 1,905.00 | 1,960.00 | 1,850.00 | 1,855.00 | 0.9M |
| 2022-09-18 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-09-16 | 2,030.00 | 2,045.00 | 1,925.00 | 1,930.00 | 1.2M |
| 2022-09-15 | 2,130.00 | 2,130.00 | 2,030.00 | 2,035.00 | 1.2M |
| 2022-09-14 | 2,045.00 | 2,135.00 | 2,040.00 | 2,110.00 | 0.8M |
| 2022-09-13 | 2,090.00 | 2,160.00 | 2,080.00 | 2,115.00 | 1.3M |
| 2022-09-12 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-09-08 | 2,090.00 | 2,110.00 | 2,035.00 | 2,040.00 | 0.6M |
| 2022-09-07 | 2,140.00 | 2,150.00 | 2,000.00 | 2,085.00 | 1.6M |
| 2022-09-06 | 2,150.00 | 2,195.00 | 2,125.00 | 2,125.00 | 0.7M |
| 2022-09-05 | 2,180.00 | 2,185.00 | 2,110.00 | 2,140.00 | 1.0M |
| 2022-09-04 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-09-02 | 2,225.00 | 2,260.00 | 2,165.00 | 2,185.00 | 1.6M |
| 2022-09-01 | 2,140.00 | 2,240.00 | 2,135.00 | 2,185.00 | 1.8M |
| 2022-08-31 | 2,125.00 | 2,310.00 | 2,105.00 | 2,160.00 | 4.0M |
| 2022-08-30 | 2,090.00 | 2,130.00 | 2,070.00 | 2,120.00 | 0.7M |
| 2022-08-29 | 2,100.00 | 2,140.00 | 2,065.00 | 2,080.00 | 1.3M |
| 2022-08-28 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-08-26 | 2,255.00 | 2,300.00 | 2,185.00 | 2,185.00 | 1.8M |
| 2022-08-25 | 2,320.00 | 2,325.00 | 2,250.00 | 2,260.00 | 1.8M |
| 2022-08-24 | 2,200.00 | 2,320.00 | 2,190.00 | 2,290.00 | 3.2M |
| 2022-08-23 | 2,170.00 | 2,345.00 | 2,100.00 | 2,185.00 | 1.7M |
| 2022-08-22 | 2,225.00 | 2,230.00 | 2,175.00 | 2,185.00 | 1.0M |
| 2022-08-21 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-08-19 | 2,280.00 | 2,290.00 | 2,220.00 | 2,240.00 | 1.2M |
| 2022-08-18 | 2,240.00 | 2,325.00 | 2,210.00 | 2,280.00 | 2.8M |
| 2022-08-17 | 2,225.00 | 2,295.00 | 2,185.00 | 2,230.00 | 2.1M |
| 2022-08-16 | 2,310.00 | 2,320.00 | 2,210.00 | 2,225.00 | 2.0M |
| 2022-08-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-08-12 | 2,330.00 | 2,375.00 | 2,280.00 | 2,300.00 | 2.5M |
| 2022-08-11 | 2,400.00 | 2,420.00 | 2,325.00 | 2,335.00 | 3.6M |
| 2022-08-10 | 2,170.00 | 2,525.00 | 2,150.00 | 2,395.00 | 14.9M |
| 2022-08-09 | 2,400.00 | 2,455.00 | 2,300.00 | 2,330.00 | 5.4M |
| 2022-08-08 | 2,860.00 | 2,885.00 | 2,650.00 | 2,650.00 | 5.5M |
| 2022-08-07 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2022-08-05 | 4,100.00 | 4,100.00 | 3,760.00 | 3,780.00 | 0.7M |
| 2022-08-04 | 4,390.00 | 4,395.00 | 4,000.00 | 4,080.00 | 0.9M |
| 2022-08-03 | 4,130.00 | 4,540.00 | 4,060.00 | 4,230.00 | 2.0M |
| 2022-08-02 | 3,925.00 | 4,430.00 | 3,800.00 | 4,030.00 | 2.3M |
| 2022-08-01 | 3,750.00 | 4,480.00 | 3,555.00 | 3,920.00 | 4.9M |
| 2022-07-31 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2022-07-29 | 3,980.00 | 4,030.00 | 3,715.00 | 3,730.00 | 0.8M |
| 2022-07-28 | 4,365.00 | 4,640.00 | 4,040.00 | 4,085.00 | 1.4M |
| 2022-07-27 | 4,585.00 | 4,635.00 | 4,270.00 | 4,310.00 | 1.2M |
| 2022-07-26 | 5,030.00 | 5,390.00 | 4,425.00 | 4,635.00 | 3.6M |
| 2022-07-25 | 7,220.00 | 7,890.00 | 5,570.00 | 5,570.00 | 3.2M |
| 2022-07-21 | 7,950.00 | 7,950.00 | 7,020.00 | 7,950.00 | 7.6M |
| 2022-07-19 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2022-07-18 | 3,891.70 | 4,708.30 | 3,758.30 | 4,708.30 | 19.4M |
| 2022-07-15 | 3,416.70 | 4,050.00 | 3,375.00 | 3,883.30 | 13.2M |
| 2022-07-14 | 3,391.70 | 3,591.70 | 3,241.70 | 3,458.30 | 3.9M |
| 2022-07-13 | 3,758.30 | 3,766.70 | 3,333.30 | 3,500.00 | 4.5M |
| 2022-07-12 | 3,775.00 | 3,800.00 | 3,658.30 | 3,750.00 | 2.0M |
| 2022-07-11 | 3,841.70 | 3,866.70 | 3,666.70 | 3,766.70 | 3.1M |
| 2022-07-10 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2022-07-08 | 3,658.30 | 3,916.70 | 3,591.70 | 3,841.70 | 8.7M |
| 2022-07-07 | 4,116.70 | 4,158.30 | 3,591.70 | 3,741.70 | 16.9M |
| 2022-07-06 | 3,600.00 | 4,250.00 | 3,458.30 | 4,250.00 | 36.1M |
| 2022-07-05 | 2,441.70 | 3,275.00 | 2,391.70 | 3,275.00 | 10.2M |
| 2022-07-04 | 2,491.70 | 2,650.00 | 2,458.30 | 2,525.00 | 5.7M |
| 2022-07-01 | 2,641.70 | 2,650.00 | 2,383.30 | 2,416.70 | 3.9M |
| 2022-06-30 | 2,475.00 | 2,708.30 | 2,450.00 | 2,591.70 | 9.4M |
| 2022-06-29 | 2,316.70 | 2,725.00 | 2,316.70 | 2,475.00 | 15.4M |
| 2022-06-28 | 2,200.00 | 2,566.70 | 2,166.70 | 2,350.00 | 8.8M |
| 2022-06-27 | 2,233.30 | 2,316.70 | 2,091.70 | 2,233.30 | 4.0M |
| 2022-06-26 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2022-06-24 | 1,580.00 | 1,991.70 | 1,551.70 | 1,991.70 | 1.9M |
| 2022-06-23 | 1,800.00 | 1,800.00 | 1,510.00 | 1,535.00 | 0.4M |
| 2022-06-22 | 1,841.70 | 1,841.70 | 1,725.00 | 1,725.00 | 0.2M |
| 2022-06-21 | 1,858.30 | 1,858.30 | 1,775.00 | 1,791.70 | 0.2M |
| 2022-06-20 | 2,116.70 | 2,158.30 | 1,750.00 | 1,850.00 | 0.8M |
| 2022-06-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-06-17 | 2,158.30 | 2,225.00 | 2,100.00 | 2,133.30 | 0.4M |
| 2022-06-16 | 2,166.70 | 2,241.70 | 2,066.70 | 2,200.00 | 1.0M |
| 2022-06-15 | 1,916.70 | 2,275.00 | 1,891.70 | 2,100.00 | 3.2M |
| 2022-06-14 | 1,916.70 | 1,958.30 | 1,833.30 | 1,908.30 | 0.2M |
| 2022-06-13 | 1,983.30 | 2,025.00 | 1,925.00 | 1,925.00 | 0.1M |
| 2022-06-10 | 2,041.70 | 2,066.70 | 2,016.70 | 2,025.00 | 0.1M |
| 2022-06-09 | 2,075.00 | 2,091.70 | 2,041.70 | 2,066.70 | 0.1M |
| 2022-06-08 | 2,075.00 | 2,175.00 | 2,066.70 | 2,075.00 | 0.2M |
| 2022-06-07 | 2,108.30 | 2,108.30 | 2,058.30 | 2,091.70 | 0.1M |
| 2022-06-03 | 2,075.00 | 2,100.00 | 2,075.00 | 2,091.70 | 0.0M |
| 2022-06-02 | 2,100.00 | 2,100.00 | 2,058.30 | 2,075.00 | 0.0M |
| 2022-05-31 | 2,116.70 | 2,166.70 | 2,091.70 | 2,091.70 | 0.1M |
| 2022-05-30 | 2,125.00 | 2,141.70 | 2,100.00 | 2,116.70 | 0.1M |
| 2022-05-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-05-27 | 2,125.00 | 2,150.00 | 2,083.30 | 2,100.00 | 0.1M |
| 2022-05-26 | 2,041.70 | 2,158.30 | 2,033.30 | 2,108.30 | 0.3M |
| 2022-05-25 | 2,008.30 | 2,083.30 | 2,000.00 | 2,041.70 | 0.1M |
| 2022-05-24 | 2,025.00 | 2,125.00 | 2,000.00 | 2,008.30 | 0.2M |
| 2022-05-23 | 2,100.00 | 2,141.70 | 2,033.30 | 2,066.70 | 0.1M |
| 2022-05-20 | 2,050.00 | 2,083.30 | 2,000.00 | 2,058.30 | 0.2M |
| 2022-05-19 | 1,958.30 | 2,050.00 | 1,958.30 | 2,016.70 | 0.1M |
| 2022-05-18 | 2,050.00 | 2,166.70 | 2,000.00 | 2,033.30 | 0.4M |
| 2022-05-17 | 1,916.70 | 2,050.00 | 1,916.70 | 2,025.00 | 0.4M |
| 2022-05-16 | 1,933.30 | 1,966.70 | 1,916.70 | 1,925.00 | 0.1M |
| 2022-05-13 | 1,916.70 | 1,950.00 | 1,883.30 | 1,916.70 | 0.1M |
| 2022-05-12 | 1,983.30 | 2,008.30 | 1,866.70 | 1,900.00 | 0.3M |
| 2022-05-11 | 2,050.00 | 2,066.70 | 2,000.00 | 2,025.00 | 0.1M |
| 2022-05-10 | 2,041.70 | 2,058.30 | 1,966.70 | 2,058.30 | 0.4M |
| 2022-05-09 | 2,175.00 | 2,191.70 | 2,083.30 | 2,091.70 | 0.1M |
| 2022-05-08 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-05-06 | 2,225.00 | 2,241.70 | 2,166.70 | 2,183.30 | 0.2M |
| 2022-05-04 | 2,283.30 | 2,316.70 | 2,233.30 | 2,250.00 | 0.2M |
| 2022-05-03 | 2,275.00 | 2,333.30 | 2,266.70 | 2,275.00 | 0.3M |
| 2022-05-02 | 2,266.70 | 2,291.70 | 2,216.70 | 2,291.70 | 0.2M |
| 2022-04-29 | 2,283.30 | 2,300.00 | 2,258.30 | 2,300.00 | 0.2M |
| 2022-04-28 | 2,300.00 | 2,308.30 | 2,241.70 | 2,266.70 | 0.2M |
| 2022-04-27 | 2,316.70 | 2,325.00 | 2,283.30 | 2,291.70 | 0.2M |
| 2022-04-26 | 2,366.70 | 2,383.30 | 2,350.00 | 2,375.00 | 0.1M |
| 2022-04-25 | 2,366.70 | 2,441.70 | 2,350.00 | 2,350.00 | 0.4M |
| 2022-04-22 | 2,391.70 | 2,433.30 | 2,375.00 | 2,416.70 | 0.1M |
| 2022-04-21 | 2,425.00 | 2,441.70 | 2,400.00 | 2,408.30 | 0.2M |
| 2022-04-20 | 2,416.70 | 2,450.00 | 2,391.70 | 2,425.00 | 0.1M |
| 2022-04-19 | 2,425.00 | 2,441.70 | 2,391.70 | 2,416.70 | 0.2M |
| 2022-04-18 | 2,383.30 | 2,433.30 | 2,366.70 | 2,425.00 | 0.1M |
| 2022-04-15 | 2,366.70 | 2,400.00 | 2,341.70 | 2,383.30 | 0.2M |
| 2022-04-14 | 2,425.00 | 2,433.30 | 2,375.00 | 2,391.70 | 0.2M |
| 2022-04-13 | 2,450.00 | 2,475.00 | 2,408.30 | 2,416.70 | 0.3M |
| 2022-04-12 | 2,341.70 | 2,508.30 | 2,341.70 | 2,450.00 | 0.9M |
| 2022-04-11 | 2,350.00 | 2,408.30 | 2,341.70 | 2,383.30 | 0.2M |
| 2022-04-10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-04-08 | 2,391.70 | 2,408.30 | 2,350.00 | 2,350.00 | 0.4M |
| 2022-04-07 | 2,441.70 | 2,441.70 | 2,366.70 | 2,383.30 | 0.8M |
| 2022-04-06 | 2,541.70 | 2,541.70 | 2,458.30 | 2,475.00 | 1.0M |
| 2022-04-05 | 2,583.30 | 2,583.30 | 2,541.70 | 2,550.00 | 0.5M |
| 2022-04-04 | 2,616.70 | 2,616.70 | 2,566.70 | 2,575.00 | 0.5M |
| 2022-04-01 | 2,575.00 | 2,650.00 | 2,566.70 | 2,600.00 | 1.4M |
| 2022-03-31 | 2,583.30 | 2,625.00 | 2,550.00 | 2,550.00 | 0.9M |
| 2022-03-30 | 2,575.00 | 2,583.30 | 2,541.70 | 2,566.70 | 0.5M |
| 2022-03-29 | 2,566.70 | 2,600.00 | 2,533.30 | 2,558.30 | 0.5M |
| 2022-03-28 | 2,566.70 | 2,608.30 | 2,508.30 | 2,550.00 | 0.5M |
| 2022-03-27 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-03-25 | 2,608.30 | 2,616.70 | 2,558.30 | 2,566.70 | 0.4M |
| 2022-03-24 | 2,583.30 | 2,616.70 | 2,533.30 | 2,583.30 | 0.9M |
| 2022-03-23 | 2,625.00 | 2,658.30 | 2,608.30 | 2,608.30 | 1.0M |
| 2022-03-22 | 2,566.70 | 2,716.70 | 2,550.00 | 2,641.70 | 2.5M |
| 2022-03-21 | 2,591.70 | 2,650.00 | 2,541.70 | 2,541.70 | 1.3M |
| 2022-03-20 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2022-03-18 | 2,566.70 | 2,608.30 | 2,508.30 | 2,575.00 | 1.2M |
| 2022-03-17 | 2,591.70 | 2,666.70 | 2,541.70 | 2,558.30 | 2.0M |
| 2022-03-16 | 2,608.30 | 2,675.00 | 2,550.00 | 2,558.30 | 1.7M |
| 2022-03-15 | 2,608.30 | 2,750.00 | 2,550.00 | 2,608.30 | 3.3M |
| 2022-03-14 | 2,758.30 | 2,816.70 | 2,558.30 | 2,666.70 | 5.8M |
| 2022-03-13 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-03-11 | 2,725.00 | 2,800.00 | 2,491.70 | 2,800.00 | 18.9M |
| 2022-03-10 | 3,000.00 | 3,000.00 | 2,625.00 | 2,675.00 | 16.1M |