MKP Mobility (MKPM)

MKPM
🏛️ India →
119.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 63.19 63.19 63.19 63.19 0.0M
2023-12-28 60.19 60.19 60.19 60.19 0.0M
2023-12-27 57.33 57.33 57.33 57.33 0.0M
2023-12-26 54.60 54.60 54.60 54.60 0.0M
2023-12-22 52.00 52.00 52.00 52.00 0.0M
2023-12-21 49.53 49.53 49.53 49.53 0.0M
2023-12-20 47.18 47.18 47.18 47.18 0.0M
2023-12-19 44.94 44.94 44.94 44.94 0.0M
2023-12-18 42.80 42.80 42.80 42.80 0.0M
2023-12-14 40.77 40.77 40.77 40.77 0.0M
2023-12-12 38.83 38.83 38.83 38.83 0.0M
2023-12-04 36.99 36.99 36.99 36.99 0.0M
2023-11-28 36.99 36.99 36.99 36.99 0.0M
2023-11-20 36.99 36.99 36.99 36.99 0.0M
2023-11-13 36.99 36.99 36.99 36.99 0.0M
2023-10-30 35.23 35.23 35.23 35.23 0.0M
2023-10-23 35.23 35.23 35.23 35.23 0.0M
2023-10-16 35.23 35.23 35.23 35.23 0.0M
2023-10-09 35.23 35.23 35.23 35.23 0.0M
2023-09-25 33.56 33.56 33.56 33.56 0.0M
2023-09-04 33.56 33.56 33.56 33.56 0.0M
2023-08-28 33.56 33.56 33.56 33.56 0.0M
2023-08-21 33.56 33.56 33.56 33.56 0.0M
2023-08-14 33.56 33.56 33.56 33.56 0.0M
2023-08-07 31.97 31.97 31.97 31.97 0.0M
2023-07-31 31.97 31.97 31.97 31.97 0.0M
2023-07-24 31.97 31.97 31.97 31.97 0.0M
2023-07-17 31.97 31.97 31.97 31.97 0.0M
2023-07-10 31.97 31.97 31.97 31.97 0.0M
2023-07-03 30.45 30.45 30.45 30.45 0.0M
2023-06-19 30.45 30.45 30.45 30.45 0.0M
2023-06-12 30.45 30.45 30.45 30.45 0.0M
2023-06-05 29.00 29.00 29.00 29.00 0.0M
2023-05-29 29.00 29.00 29.00 29.00 0.0M
2023-05-22 29.00 29.00 29.00 29.00 0.0M
2023-05-08 29.00 29.00 29.00 29.00 0.0M
2023-05-02 28.19 28.19 28.19 28.19 0.0M
2023-04-24 28.19 28.19 28.19 28.19 0.0M
2023-04-17 28.19 28.19 28.19 28.19 0.0M
2023-04-10 28.19 28.19 28.19 28.19 0.0M
2023-04-03 28.19 28.19 28.19 28.19 0.0M
2023-03-06 26.85 26.85 26.85 26.85 0.0M
2023-02-06 26.85 26.85 26.85 26.85 0.0M
2023-01-16 26.85 26.85 26.85 26.85 0.0M