Mitsui O.S.K. Lines (9104)

9104
🏛️ Japón →
4,394.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,896.00 4,910.00 4,884.00 4,897.00 195.4K
09:05 4,899.00 4,903.00 4,892.00 4,901.00 40.5K
09:10 4,900.00 4,900.00 4,890.00 4,894.00 54.1K
09:15 4,895.00 4,907.00 4,889.00 4,892.00 54.6K
09:20 4,897.00 4,900.00 4,892.00 4,896.00 26.6K
09:25 4,897.00 4,898.00 4,889.00 4,891.00 25.8K
09:30 4,891.00 4,894.00 4,887.00 4,893.00 22.3K
09:35 4,892.00 4,893.00 4,887.00 4,891.00 28.9K
09:40 4,890.00 4,896.00 4,887.00 4,891.00 36.1K
09:45 4,892.00 4,892.00 4,879.00 4,880.00 64.3K
09:50 4,880.00 4,880.00 4,874.00 4,874.00 24.7K
09:55 4,875.00 4,881.00 4,874.00 4,879.00 25.0K
10:00 4,876.00 4,882.00 4,872.00 4,876.00 23.9K
10:05 4,875.00 4,888.00 4,875.00 4,887.00 30.9K
10:10 4,889.00 4,889.00 4,882.00 4,885.00 12.8K
10:15 4,886.00 4,887.00 4,884.00 4,885.00 13.9K
10:20 4,887.00 4,902.00 4,887.00 4,899.00 77.2K
10:25 4,899.00 4,903.00 4,897.00 4,899.00 19.5K
10:30 4,899.00 4,899.00 4,890.00 4,890.00 47.7K
10:35 4,892.00 4,896.00 4,890.00 4,891.00 11.1K
10:40 4,891.00 4,894.00 4,886.00 4,889.00 23.5K
10:45 4,891.00 4,891.00 4,874.00 4,874.00 45.7K
10:50 4,875.00 4,876.00 4,872.00 4,875.00 20.8K
10:55 4,875.00 4,880.00 4,875.00 4,878.00 17.2K
11:00 4,878.00 4,878.00 4,874.00 4,874.00 13.4K
11:05 4,873.00 4,878.00 4,873.00 4,877.00 16.7K
11:10 4,876.00 4,881.00 4,874.00 4,878.00 12.6K
11:15 4,878.00 4,880.00 4,876.00 4,876.00 12.3K
11:20 4,876.00 4,877.00 4,870.00 4,871.00 26.5K
11:25 4,874.00 4,877.00 4,870.00 4,871.00 35.9K
11:30 4,872.00 4,872.00 4,872.00 4,872.00 1.6K
12:30 4,872.00 4,881.00 4,872.00 4,879.00 45.8K
12:35 4,881.00 4,882.00 4,879.00 4,880.00 14.2K
12:40 4,879.00 4,885.00 4,878.00 4,883.00 13.7K
12:45 4,883.00 4,884.00 4,882.00 4,883.00 9.1K
12:50 4,883.00 4,883.00 4,879.00 4,880.00 9.8K
12:55 4,879.00 4,879.00 4,876.00 4,877.00 11.7K
13:00 4,876.00 4,881.00 4,876.00 4,879.00 17.2K
13:05 4,879.00 4,879.00 4,876.00 4,876.00 10.9K
13:10 4,875.00 4,878.00 4,875.00 4,878.00 8.4K
13:15 4,878.00 4,878.00 4,876.00 4,876.00 6.9K
13:20 4,876.00 4,879.00 4,875.00 4,879.00 11.2K
13:25 4,879.00 4,879.00 4,878.00 4,879.00 6.5K
13:30 4,879.00 4,879.00 4,878.00 4,878.00 3.5K
13:35 4,878.00 4,880.00 4,877.00 4,878.00 7.3K
13:40 4,878.00 4,878.00 4,877.00 4,878.00 9.2K
13:45 4,877.00 4,880.00 4,876.00 4,880.00 15.4K
13:50 4,880.00 4,880.00 4,879.00 4,879.00 6.8K
13:55 4,880.00 4,882.00 4,878.00 4,882.00 16.8K
14:00 4,881.00 4,881.00 4,877.00 4,877.00 8.4K
14:05 4,877.00 4,878.00 4,875.00 4,875.00 13.4K
14:10 4,875.00 4,878.00 4,874.00 4,877.00 14.3K
14:15 4,877.00 4,880.00 4,877.00 4,878.00 9.9K
14:20 4,877.00 4,877.00 4,875.00 4,875.00 9.4K
14:25 4,875.00 4,877.00 4,875.00 4,877.00 14.7K
14:30 4,877.00 4,878.00 4,876.00 4,877.00 5.3K
14:35 4,877.00 4,877.00 4,874.00 4,875.00 7.4K
14:40 4,875.00 4,875.00 4,868.00 4,870.00 77.3K
14:45 4,870.00 4,873.00 4,869.00 4,869.00 20.5K
14:50 4,871.00 4,873.00 4,870.00 4,872.00 17.6K
14:55 4,871.00 4,872.00 4,870.00 4,872.00 14.5K
15:00 4,872.00 4,873.00 4,869.00 4,870.00 22.5K
15:05 4,870.00 4,871.00 4,866.00 4,867.00 22.8K
15:10 4,868.00 4,875.00 4,867.00 4,875.00 29.9K
15:15 4,874.00 4,879.00 4,874.00 4,876.00 33.0K
15:20 4,876.00 4,876.00 4,872.00 4,875.00 26.4K
15:30 4,874.00 4,874.00 4,874.00 4,874.00 326.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles