4,394.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,874.00 | 4,891.00 | 4,862.00 | 4,883.00 | 174.6K |
| 09:05 | 4,882.00 | 4,882.00 | 4,858.00 | 4,862.00 | 70.6K |
| 09:10 | 4,863.00 | 4,867.00 | 4,858.00 | 4,861.00 | 63.9K |
| 09:15 | 4,862.00 | 4,874.00 | 4,862.00 | 4,871.00 | 43.6K |
| 09:20 | 4,871.00 | 4,871.00 | 4,867.00 | 4,868.00 | 29.8K |
| 09:25 | 4,869.00 | 4,871.00 | 4,862.00 | 4,863.00 | 35.3K |
| 09:30 | 4,863.00 | 4,863.00 | 4,860.00 | 4,860.00 | 22.3K |
| 09:35 | 4,860.00 | 4,862.00 | 4,856.00 | 4,856.00 | 39.5K |
| 09:40 | 4,856.00 | 4,862.00 | 4,856.00 | 4,860.00 | 29.1K |
| 09:45 | 4,861.00 | 4,861.00 | 4,851.00 | 4,852.00 | 25.2K |
| 09:50 | 4,853.00 | 4,854.00 | 4,852.00 | 4,852.00 | 16.6K |
| 09:55 | 4,853.00 | 4,859.00 | 4,853.00 | 4,859.00 | 21.8K |
| 10:00 | 4,860.00 | 4,871.00 | 4,860.00 | 4,871.00 | 33.7K |
| 10:05 | 4,871.00 | 4,877.00 | 4,870.00 | 4,873.00 | 37.3K |
| 10:10 | 4,875.00 | 4,875.00 | 4,872.00 | 4,873.00 | 17.7K |
| 10:15 | 4,873.00 | 4,879.00 | 4,872.00 | 4,875.00 | 19.2K |
| 10:20 | 4,875.00 | 4,879.00 | 4,873.00 | 4,877.00 | 21.2K |
| 10:25 | 4,877.00 | 4,878.00 | 4,875.00 | 4,876.00 | 15.2K |
| 10:30 | 4,876.00 | 4,887.00 | 4,876.00 | 4,881.00 | 43.2K |
| 10:35 | 4,881.00 | 4,887.00 | 4,878.00 | 4,885.00 | 23.2K |
| 10:40 | 4,885.00 | 4,885.00 | 4,879.00 | 4,884.00 | 16.2K |
| 10:45 | 4,884.00 | 4,885.00 | 4,880.00 | 4,882.00 | 17.0K |
| 10:50 | 4,881.00 | 4,882.00 | 4,877.00 | 4,879.00 | 13.6K |
| 10:55 | 4,878.00 | 4,879.00 | 4,877.00 | 4,878.00 | 17.2K |
| 11:00 | 4,877.00 | 4,881.00 | 4,876.00 | 4,877.00 | 35.3K |
| 11:05 | 4,877.00 | 4,879.00 | 4,875.00 | 4,878.00 | 14.5K |
| 11:10 | 4,878.00 | 4,881.00 | 4,877.00 | 4,879.00 | 11.1K |
| 11:15 | 4,879.00 | 4,882.00 | 4,877.00 | 4,882.00 | 8.9K |
| 11:20 | 4,882.00 | 4,889.00 | 4,880.00 | 4,889.00 | 30.5K |
| 11:25 | 4,889.00 | 4,895.00 | 4,889.00 | 4,893.00 | 41.1K |
| 11:30 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.4K |
| 12:30 | 4,884.00 | 4,888.00 | 4,882.00 | 4,887.00 | 62.3K |
| 12:35 | 4,886.00 | 4,886.00 | 4,883.00 | 4,883.00 | 15.5K |
| 12:40 | 4,883.00 | 4,886.00 | 4,882.00 | 4,884.00 | 25.2K |
| 12:45 | 4,884.00 | 4,884.00 | 4,878.00 | 4,878.00 | 19.3K |
| 12:50 | 4,877.00 | 4,882.00 | 4,877.00 | 4,880.00 | 13.9K |
| 12:55 | 4,883.00 | 4,885.00 | 4,881.00 | 4,882.00 | 18.8K |
| 13:00 | 4,881.00 | 4,881.00 | 4,878.00 | 4,879.00 | 18.9K |
| 13:05 | 4,878.00 | 4,880.00 | 4,877.00 | 4,880.00 | 13.0K |
| 13:10 | 4,879.00 | 4,880.00 | 4,879.00 | 4,880.00 | 5.0K |
| 13:15 | 4,880.00 | 4,881.00 | 4,878.00 | 4,879.00 | 9.9K |
| 13:20 | 4,878.00 | 4,878.00 | 4,876.00 | 4,877.00 | 14.5K |
| 13:25 | 4,876.00 | 4,876.00 | 4,872.00 | 4,873.00 | 14.4K |
| 13:30 | 4,874.00 | 4,879.00 | 4,874.00 | 4,879.00 | 10.1K |
| 13:35 | 4,879.00 | 4,879.00 | 4,876.00 | 4,876.00 | 5.1K |
| 13:40 | 4,876.00 | 4,877.00 | 4,875.00 | 4,876.00 | 10.3K |
| 13:45 | 4,875.00 | 4,875.00 | 4,873.00 | 4,873.00 | 8.9K |
| 13:50 | 4,873.00 | 4,874.00 | 4,872.00 | 4,872.00 | 8.9K |
| 13:55 | 4,872.00 | 4,873.00 | 4,869.00 | 4,869.00 | 21.7K |
| 14:00 | 4,869.00 | 4,869.00 | 4,866.00 | 4,867.00 | 8.6K |
| 14:05 | 4,867.00 | 4,870.00 | 4,866.00 | 4,870.00 | 22.9K |
| 14:10 | 4,871.00 | 4,872.00 | 4,869.00 | 4,869.00 | 10.1K |
| 14:15 | 4,869.00 | 4,871.00 | 4,866.00 | 4,867.00 | 18.4K |
| 14:20 | 4,866.00 | 4,866.00 | 4,857.00 | 4,859.00 | 32.4K |
| 14:25 | 4,860.00 | 4,861.00 | 4,857.00 | 4,859.00 | 20.0K |
| 14:30 | 4,858.00 | 4,861.00 | 4,857.00 | 4,858.00 | 15.5K |
| 14:35 | 4,859.00 | 4,864.00 | 4,858.00 | 4,864.00 | 13.0K |
| 14:40 | 4,864.00 | 4,867.00 | 4,864.00 | 4,866.00 | 15.6K |
| 14:45 | 4,865.00 | 4,869.00 | 4,864.00 | 4,869.00 | 15.3K |
| 14:50 | 4,869.00 | 4,936.00 | 4,867.00 | 4,925.00 | 241.9K |
| 14:55 | 4,921.00 | 4,933.00 | 4,903.00 | 4,909.00 | 209.4K |
| 15:00 | 4,908.00 | 4,908.00 | 4,879.00 | 4,901.00 | 154.2K |
| 15:05 | 4,900.00 | 4,914.00 | 4,899.00 | 4,899.00 | 84.2K |
| 15:10 | 4,898.00 | 4,915.00 | 4,897.00 | 4,902.00 | 62.7K |
| 15:15 | 4,901.00 | 4,904.00 | 4,893.00 | 4,900.00 | 63.2K |
| 15:20 | 4,899.00 | 4,902.00 | 4,892.00 | 4,893.00 | 44.6K |
| 15:30 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 445.3K |