4,394.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,118.00 | 5,140.00 | 5,086.00 | 5,105.00 | 826.5K |
| 09:05 | 5,102.00 | 5,155.00 | 5,091.00 | 5,150.00 | 531.6K |
| 09:10 | 5,151.00 | 5,167.00 | 5,150.00 | 5,154.00 | 339.1K |
| 09:15 | 5,152.00 | 5,183.00 | 5,152.00 | 5,180.00 | 453.0K |
| 09:20 | 5,182.00 | 5,210.00 | 5,179.00 | 5,207.00 | 658.2K |
| 09:25 | 5,207.00 | 5,207.00 | 5,162.00 | 5,165.00 | 300.0K |
| 09:30 | 5,163.00 | 5,168.00 | 5,152.00 | 5,165.00 | 188.4K |
| 09:35 | 5,165.00 | 5,177.00 | 5,163.00 | 5,175.00 | 107.3K |
| 09:40 | 5,171.00 | 5,173.00 | 5,162.00 | 5,171.00 | 114.8K |
| 09:45 | 5,170.00 | 5,189.00 | 5,162.00 | 5,188.00 | 115.6K |
| 09:50 | 5,189.00 | 5,193.00 | 5,182.00 | 5,187.00 | 126.3K |
| 09:55 | 5,186.00 | 5,195.00 | 5,183.00 | 5,195.00 | 107.2K |
| 10:00 | 5,195.00 | 5,197.00 | 5,187.00 | 5,187.00 | 130.5K |
| 10:05 | 5,188.00 | 5,191.00 | 5,183.00 | 5,185.00 | 64.8K |
| 10:10 | 5,184.00 | 5,198.00 | 5,181.00 | 5,195.00 | 130.6K |
| 10:15 | 5,193.00 | 5,195.00 | 5,187.00 | 5,193.00 | 143.9K |
| 10:20 | 5,193.00 | 5,198.00 | 5,185.00 | 5,185.00 | 68.1K |
| 10:25 | 5,184.00 | 5,185.00 | 5,180.00 | 5,183.00 | 47.0K |
| 10:30 | 5,183.00 | 5,190.00 | 5,180.00 | 5,189.00 | 65.9K |
| 10:35 | 5,190.00 | 5,190.00 | 5,177.00 | 5,183.00 | 61.8K |
| 10:40 | 5,183.00 | 5,183.00 | 5,176.00 | 5,179.00 | 54.8K |
| 10:45 | 5,178.00 | 5,184.00 | 5,173.00 | 5,173.00 | 70.4K |
| 10:50 | 5,173.00 | 5,177.00 | 5,168.00 | 5,170.00 | 74.4K |
| 10:55 | 5,172.00 | 5,176.00 | 5,167.00 | 5,168.00 | 47.7K |
| 11:00 | 5,169.00 | 5,171.00 | 5,156.00 | 5,158.00 | 93.8K |
| 11:05 | 5,157.00 | 5,167.00 | 5,155.00 | 5,164.00 | 96.6K |
| 11:10 | 5,165.00 | 5,167.00 | 5,160.00 | 5,165.00 | 43.0K |
| 11:15 | 5,165.00 | 5,168.00 | 5,162.00 | 5,164.00 | 63.6K |
| 11:20 | 5,166.00 | 5,171.00 | 5,166.00 | 5,167.00 | 69.0K |
| 11:25 | 5,166.00 | 5,172.00 | 5,162.00 | 5,172.00 | 49.9K |
| 11:30 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 15.3K |
| 12:30 | 5,160.00 | 5,178.00 | 5,160.00 | 5,175.00 | 187.8K |
| 12:35 | 5,176.00 | 5,187.00 | 5,176.00 | 5,186.00 | 182.6K |
| 12:40 | 5,186.00 | 5,187.00 | 5,170.00 | 5,170.00 | 96.3K |
| 12:45 | 5,169.00 | 5,171.00 | 5,164.00 | 5,170.00 | 36.4K |
| 12:50 | 5,170.00 | 5,175.00 | 5,169.00 | 5,169.00 | 44.2K |
| 12:55 | 5,168.00 | 5,171.00 | 5,165.00 | 5,171.00 | 30.8K |
| 13:00 | 5,171.00 | 5,173.00 | 5,169.00 | 5,172.00 | 41.7K |
| 13:05 | 5,173.00 | 5,174.00 | 5,163.00 | 5,166.00 | 45.6K |
| 13:10 | 5,165.00 | 5,165.00 | 5,162.00 | 5,164.00 | 22.6K |
| 13:15 | 5,164.00 | 5,165.00 | 5,162.00 | 5,164.00 | 41.6K |
| 13:20 | 5,164.00 | 5,166.00 | 5,163.00 | 5,166.00 | 26.2K |
| 13:25 | 5,166.00 | 5,166.00 | 5,162.00 | 5,162.00 | 24.4K |
| 13:30 | 5,163.00 | 5,164.00 | 5,157.00 | 5,159.00 | 35.1K |
| 13:35 | 5,159.00 | 5,161.00 | 5,155.00 | 5,157.00 | 46.3K |
| 13:40 | 5,156.00 | 5,163.00 | 5,155.00 | 5,161.00 | 27.5K |
| 13:45 | 5,161.00 | 5,161.00 | 5,157.00 | 5,160.00 | 25.7K |
| 13:50 | 5,161.00 | 5,162.00 | 5,157.00 | 5,161.00 | 33.0K |
| 13:55 | 5,161.00 | 5,163.00 | 5,153.00 | 5,153.00 | 53.6K |
| 14:00 | 5,154.00 | 5,157.00 | 5,153.00 | 5,154.00 | 23.5K |
| 14:05 | 5,153.00 | 5,158.00 | 5,153.00 | 5,156.00 | 30.9K |
| 14:10 | 5,157.00 | 5,162.00 | 5,157.00 | 5,162.00 | 26.4K |
| 14:15 | 5,163.00 | 5,164.00 | 5,159.00 | 5,161.00 | 51.8K |
| 14:20 | 5,161.00 | 5,161.00 | 5,157.00 | 5,158.00 | 23.0K |
| 14:25 | 5,157.00 | 5,161.00 | 5,153.00 | 5,159.00 | 111.7K |
| 14:30 | 5,160.00 | 5,160.00 | 5,152.00 | 5,153.00 | 57.5K |
| 14:35 | 5,153.00 | 5,161.00 | 5,153.00 | 5,158.00 | 55.2K |
| 14:40 | 5,157.00 | 5,158.00 | 5,150.00 | 5,154.00 | 83.0K |
| 14:45 | 5,152.00 | 5,154.00 | 5,149.00 | 5,151.00 | 40.7K |
| 14:50 | 5,151.00 | 5,154.00 | 5,148.00 | 5,149.00 | 54.5K |
| 14:55 | 5,149.00 | 5,149.00 | 5,144.00 | 5,145.00 | 55.0K |
| 15:00 | 5,145.00 | 5,145.00 | 5,138.00 | 5,140.00 | 67.4K |
| 15:05 | 5,140.00 | 5,150.00 | 5,140.00 | 5,147.00 | 63.1K |
| 15:10 | 5,146.00 | 5,153.00 | 5,144.00 | 5,150.00 | 62.0K |
| 15:15 | 5,151.00 | 5,152.00 | 5,149.00 | 5,150.00 | 46.6K |
| 15:20 | 5,150.00 | 5,155.00 | 5,149.00 | 5,153.00 | 83.3K |
| 15:30 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 397.5K |