Mitsui O.S.K. Lines (9104)

9104
🏛️ Japón →
4,394.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 5,078.00 5,078.00 4,924.00 4,931.00 1,471.3K
09:20 4,938.00 4,967.00 4,935.00 4,965.00 283.3K
09:25 4,963.00 4,969.00 4,918.00 4,919.00 348.7K
09:30 4,921.00 4,955.00 4,911.00 4,955.00 299.2K
09:35 4,954.00 4,963.00 4,933.00 4,958.00 170.7K
09:40 4,959.00 4,968.00 4,934.00 4,967.00 146.9K
09:45 4,966.00 4,996.00 4,962.00 4,980.00 211.3K
09:50 4,986.00 4,986.00 4,950.00 4,955.00 100.2K
09:55 4,958.00 4,986.00 4,954.00 4,983.00 119.6K
10:00 4,978.00 4,993.00 4,974.00 4,984.00 83.3K
10:05 4,985.00 4,990.00 4,975.00 4,982.00 52.1K
10:10 4,984.00 4,998.00 4,980.00 4,986.00 108.1K
10:15 4,987.00 4,995.00 4,969.00 4,982.00 97.3K
10:20 4,983.00 4,985.00 4,966.00 4,977.00 88.0K
10:25 4,976.00 4,981.00 4,970.00 4,975.00 74.2K
10:30 4,977.00 4,977.00 4,953.00 4,953.00 86.3K
10:35 4,954.00 4,967.00 4,954.00 4,960.00 101.8K
10:40 4,962.00 4,975.00 4,960.00 4,974.00 52.6K
10:45 4,973.00 4,973.00 4,959.00 4,967.00 42.0K
10:50 4,968.00 4,981.00 4,967.00 4,973.00 57.3K
10:55 4,974.00 4,981.00 4,973.00 4,981.00 39.4K
11:00 4,983.00 4,997.00 4,983.00 4,987.00 86.6K
11:05 4,988.00 4,994.00 4,984.00 4,987.00 54.7K
11:10 4,988.00 4,993.00 4,980.00 4,986.00 43.5K
11:15 4,987.00 4,990.00 4,981.00 4,987.00 32.8K
11:20 4,987.00 4,999.00 4,986.00 4,997.00 94.8K
11:25 4,997.00 5,000.00 4,989.00 4,990.00 202.3K
11:30 4,992.00 4,992.00 4,992.00 4,992.00 6.4K
12:30 4,977.00 4,981.00 4,952.00 4,952.00 205.0K
12:35 4,952.00 4,954.00 4,936.00 4,937.00 142.3K
12:40 4,937.00 4,953.00 4,934.00 4,941.00 165.2K
12:45 4,940.00 4,951.00 4,940.00 4,941.00 85.8K
12:50 4,942.00 4,945.00 4,933.00 4,941.00 80.5K
12:55 4,941.00 4,949.00 4,941.00 4,944.00 60.1K
13:00 4,943.00 4,955.00 4,943.00 4,954.00 66.2K
13:05 4,953.00 4,955.00 4,941.00 4,941.00 66.5K
13:10 4,941.00 4,942.00 4,935.00 4,935.00 61.4K
13:15 4,935.00 4,935.00 4,925.00 4,930.00 76.8K
13:20 4,932.00 4,942.00 4,932.00 4,940.00 49.4K
13:25 4,941.00 4,942.00 4,931.00 4,932.00 45.1K
13:30 4,932.00 4,936.00 4,929.00 4,934.00 50.1K
13:35 4,935.00 4,944.00 4,935.00 4,943.00 66.4K
13:40 4,945.00 4,951.00 4,944.00 4,945.00 55.0K
13:45 4,945.00 4,956.00 4,945.00 4,951.00 78.6K
13:50 4,952.00 4,956.00 4,952.00 4,953.00 42.0K
13:55 4,954.00 4,955.00 4,942.00 4,945.00 49.2K
14:00 4,946.00 4,951.00 4,940.00 4,949.00 50.7K
14:05 4,949.00 4,954.00 4,948.00 4,949.00 45.4K
14:10 4,949.00 4,962.00 4,948.00 4,955.00 104.5K
14:15 4,955.00 4,963.00 4,954.00 4,962.00 49.2K
14:20 4,963.00 4,966.00 4,953.00 4,956.00 50.1K
14:25 4,956.00 4,956.00 4,951.00 4,955.00 41.4K
14:30 4,955.00 4,958.00 4,955.00 4,956.00 50.8K
14:35 4,956.00 4,960.00 4,955.00 4,955.00 64.1K
14:40 4,957.00 4,967.00 4,956.00 4,959.00 76.8K
14:45 4,959.00 4,965.00 4,959.00 4,963.00 44.2K
14:50 4,963.00 4,969.00 4,963.00 4,967.00 45.5K
14:55 4,969.00 4,969.00 4,963.00 4,964.00 59.3K
15:00 4,964.00 4,967.00 4,960.00 4,960.00 68.8K
15:05 4,959.00 4,972.00 4,959.00 4,962.00 78.1K
15:10 4,962.00 4,970.00 4,961.00 4,968.00 74.5K
15:15 4,968.00 4,973.00 4,964.00 4,973.00 87.3K
15:20 4,973.00 4,982.00 4,972.00 4,977.00 131.2K
15:30 4,991.00 4,991.00 4,991.00 4,991.00 721.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles