4,394.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,708.00 | 4,806.00 | 4,706.00 | 4,797.00 | 877.3K |
| 09:10 | 4,797.00 | 4,824.00 | 4,787.00 | 4,805.00 | 268.7K |
| 09:15 | 4,799.00 | 4,812.00 | 4,779.00 | 4,799.00 | 205.5K |
| 09:20 | 4,798.00 | 4,802.00 | 4,779.00 | 4,789.00 | 190.1K |
| 09:25 | 4,795.00 | 4,810.00 | 4,788.00 | 4,801.00 | 179.0K |
| 09:30 | 4,799.00 | 4,805.00 | 4,782.00 | 4,801.00 | 143.3K |
| 09:35 | 4,802.00 | 4,804.00 | 4,782.00 | 4,790.00 | 125.5K |
| 09:40 | 4,790.00 | 4,812.00 | 4,789.00 | 4,806.00 | 137.1K |
| 09:45 | 4,806.00 | 4,825.00 | 4,795.00 | 4,825.00 | 138.7K |
| 09:50 | 4,823.00 | 4,823.00 | 4,811.00 | 4,823.00 | 75.8K |
| 09:55 | 4,824.00 | 4,824.00 | 4,792.00 | 4,793.00 | 143.2K |
| 10:00 | 4,791.00 | 4,801.00 | 4,780.00 | 4,797.00 | 164.9K |
| 10:05 | 4,795.00 | 4,807.00 | 4,793.00 | 4,803.00 | 156.0K |
| 10:10 | 4,803.00 | 4,811.00 | 4,796.00 | 4,797.00 | 93.7K |
| 10:15 | 4,797.00 | 4,797.00 | 4,778.00 | 4,783.00 | 132.7K |
| 10:20 | 4,781.00 | 4,796.00 | 4,781.00 | 4,794.00 | 76.2K |
| 10:25 | 4,795.00 | 4,797.00 | 4,785.00 | 4,790.00 | 80.0K |
| 10:30 | 4,786.00 | 4,797.00 | 4,780.00 | 4,797.00 | 93.0K |
| 10:35 | 4,798.00 | 4,811.00 | 4,798.00 | 4,811.00 | 84.3K |
| 10:40 | 4,810.00 | 4,827.00 | 4,806.00 | 4,827.00 | 142.9K |
| 10:45 | 4,827.00 | 4,839.00 | 4,825.00 | 4,832.00 | 90.3K |
| 10:50 | 4,832.00 | 4,846.00 | 4,830.00 | 4,842.00 | 90.7K |
| 10:55 | 4,843.00 | 4,853.00 | 4,843.00 | 4,853.00 | 79.0K |
| 11:00 | 4,852.00 | 4,853.00 | 4,840.00 | 4,841.00 | 51.8K |
| 11:05 | 4,841.00 | 4,842.00 | 4,835.00 | 4,836.00 | 50.6K |
| 11:10 | 4,836.00 | 4,845.00 | 4,836.00 | 4,840.00 | 51.9K |
| 11:15 | 4,840.00 | 4,844.00 | 4,834.00 | 4,842.00 | 44.3K |
| 11:20 | 4,841.00 | 4,845.00 | 4,840.00 | 4,841.00 | 31.8K |
| 11:25 | 4,840.00 | 4,844.00 | 4,836.00 | 4,836.00 | 48.4K |
| 11:30 | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 10.9K |
| 12:30 | 4,830.00 | 4,830.00 | 4,803.00 | 4,808.00 | 207.0K |
| 12:35 | 4,808.00 | 4,808.00 | 4,800.00 | 4,803.00 | 109.6K |
| 12:40 | 4,801.00 | 4,817.00 | 4,800.00 | 4,806.00 | 86.1K |
| 12:45 | 4,805.00 | 4,807.00 | 4,800.00 | 4,800.00 | 44.9K |
| 12:50 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 83.9K |
| 12:55 | 4,780.00 | 4,782.00 | 4,759.00 | 4,765.00 | 128.7K |
| 13:00 | 4,765.00 | 4,781.00 | 4,765.00 | 4,772.00 | 101.7K |
| 13:05 | 4,772.00 | 4,779.00 | 4,764.00 | 4,779.00 | 72.9K |
| 13:10 | 4,780.00 | 4,795.00 | 4,780.00 | 4,793.00 | 58.8K |
| 13:15 | 4,794.00 | 4,796.00 | 4,776.00 | 4,777.00 | 50.8K |
| 13:20 | 4,776.00 | 4,787.00 | 4,774.00 | 4,778.00 | 58.3K |
| 13:25 | 4,779.00 | 4,792.00 | 4,772.00 | 4,790.00 | 78.5K |
| 13:30 | 4,790.00 | 4,790.00 | 4,773.00 | 4,778.00 | 41.0K |
| 13:35 | 4,779.00 | 4,789.00 | 4,776.00 | 4,787.00 | 24.4K |
| 13:40 | 4,792.00 | 4,796.00 | 4,788.00 | 4,795.00 | 38.8K |
| 13:45 | 4,796.00 | 4,800.00 | 4,786.00 | 4,796.00 | 43.1K |
| 13:50 | 4,797.00 | 4,815.00 | 4,797.00 | 4,813.00 | 97.6K |
| 13:55 | 4,814.00 | 4,829.00 | 4,811.00 | 4,828.00 | 76.3K |
| 14:00 | 4,829.00 | 4,834.00 | 4,822.00 | 4,834.00 | 70.6K |
| 14:05 | 4,834.00 | 4,835.00 | 4,823.00 | 4,827.00 | 60.1K |
| 14:10 | 4,828.00 | 4,830.00 | 4,824.00 | 4,830.00 | 62.2K |
| 14:15 | 4,832.00 | 4,835.00 | 4,829.00 | 4,834.00 | 65.3K |
| 14:20 | 4,837.00 | 4,851.00 | 4,835.00 | 4,850.00 | 152.2K |
| 14:25 | 4,851.00 | 4,866.00 | 4,848.00 | 4,858.00 | 100.7K |
| 14:30 | 4,857.00 | 4,864.00 | 4,850.00 | 4,851.00 | 72.8K |
| 14:35 | 4,851.00 | 4,863.00 | 4,851.00 | 4,859.00 | 48.7K |
| 14:40 | 4,857.00 | 4,859.00 | 4,841.00 | 4,841.00 | 65.0K |
| 14:45 | 4,841.00 | 4,852.00 | 4,840.00 | 4,849.00 | 38.5K |
| 14:50 | 4,850.00 | 4,865.00 | 4,846.00 | 4,863.00 | 97.1K |
| 14:55 | 4,863.00 | 4,875.00 | 4,859.00 | 4,867.00 | 82.4K |
| 15:00 | 4,868.00 | 4,868.00 | 4,854.00 | 4,857.00 | 78.3K |
| 15:05 | 4,857.00 | 4,864.00 | 4,853.00 | 4,853.00 | 68.5K |
| 15:10 | 4,853.00 | 4,856.00 | 4,852.00 | 4,854.00 | 45.8K |
| 15:15 | 4,853.00 | 4,854.00 | 4,852.00 | 4,854.00 | 52.2K |
| 15:20 | 4,854.00 | 4,856.00 | 4,846.00 | 4,846.00 | 116.7K |
| 15:30 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 496.3K |