4,394.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,188.00 | 5,188.00 | 5,168.00 | 5,171.00 | 306.4K |
| 09:05 | 5,170.00 | 5,183.00 | 5,160.00 | 5,163.00 | 99.8K |
| 09:10 | 5,164.00 | 5,165.00 | 5,145.00 | 5,147.00 | 173.8K |
| 09:15 | 5,145.00 | 5,160.00 | 5,140.00 | 5,140.00 | 81.0K |
| 09:20 | 5,139.00 | 5,139.00 | 5,132.00 | 5,136.00 | 101.5K |
| 09:25 | 5,138.00 | 5,139.00 | 5,125.00 | 5,127.00 | 108.4K |
| 09:30 | 5,129.00 | 5,139.00 | 5,126.00 | 5,137.00 | 87.0K |
| 09:35 | 5,137.00 | 5,138.00 | 5,129.00 | 5,130.00 | 60.8K |
| 09:40 | 5,130.00 | 5,145.00 | 5,128.00 | 5,144.00 | 69.6K |
| 09:45 | 5,144.00 | 5,145.00 | 5,130.00 | 5,130.00 | 61.3K |
| 09:50 | 5,130.00 | 5,130.00 | 5,122.00 | 5,127.00 | 67.8K |
| 09:55 | 5,128.00 | 5,128.00 | 5,121.00 | 5,128.00 | 56.0K |
| 10:00 | 5,125.00 | 5,143.00 | 5,125.00 | 5,141.00 | 61.2K |
| 10:05 | 5,141.00 | 5,142.00 | 5,134.00 | 5,136.00 | 53.2K |
| 10:10 | 5,137.00 | 5,149.00 | 5,136.00 | 5,148.00 | 45.3K |
| 10:15 | 5,147.00 | 5,153.00 | 5,144.00 | 5,150.00 | 49.2K |
| 10:20 | 5,152.00 | 5,164.00 | 5,149.00 | 5,158.00 | 49.6K |
| 10:25 | 5,158.00 | 5,172.00 | 5,158.00 | 5,170.00 | 48.3K |
| 10:30 | 5,170.00 | 5,177.00 | 5,168.00 | 5,169.00 | 33.7K |
| 10:35 | 5,170.00 | 5,174.00 | 5,165.00 | 5,165.00 | 50.4K |
| 10:40 | 5,163.00 | 5,173.00 | 5,163.00 | 5,172.00 | 35.9K |
| 10:45 | 5,172.00 | 5,174.00 | 5,164.00 | 5,166.00 | 24.4K |
| 10:50 | 5,167.00 | 5,171.00 | 5,164.00 | 5,170.00 | 25.5K |
| 10:55 | 5,169.00 | 5,171.00 | 5,167.00 | 5,167.00 | 20.1K |
| 11:00 | 5,168.00 | 5,175.00 | 5,167.00 | 5,171.00 | 24.0K |
| 11:05 | 5,170.00 | 5,172.00 | 5,167.00 | 5,169.00 | 24.9K |
| 11:10 | 5,169.00 | 5,173.00 | 5,169.00 | 5,173.00 | 14.1K |
| 11:15 | 5,174.00 | 5,177.00 | 5,173.00 | 5,175.00 | 25.4K |
| 11:20 | 5,176.00 | 5,178.00 | 5,175.00 | 5,178.00 | 14.7K |
| 11:25 | 5,178.00 | 5,181.00 | 5,176.00 | 5,178.00 | 30.5K |
| 11:30 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 1.5K |
| 12:30 | 5,181.00 | 5,191.00 | 5,176.00 | 5,187.00 | 104.9K |
| 12:35 | 5,189.00 | 5,193.00 | 5,182.00 | 5,183.00 | 55.9K |
| 12:40 | 5,183.00 | 5,189.00 | 5,182.00 | 5,186.00 | 23.1K |
| 12:45 | 5,185.00 | 5,186.00 | 5,179.00 | 5,185.00 | 22.5K |
| 12:50 | 5,185.00 | 5,194.00 | 5,185.00 | 5,192.00 | 23.9K |
| 12:55 | 5,190.00 | 5,194.00 | 5,190.00 | 5,193.00 | 22.3K |
| 13:00 | 5,193.00 | 5,194.00 | 5,187.00 | 5,187.00 | 29.1K |
| 13:05 | 5,187.00 | 5,190.00 | 5,183.00 | 5,185.00 | 17.8K |
| 13:10 | 5,185.00 | 5,186.00 | 5,182.00 | 5,182.00 | 26.4K |
| 13:15 | 5,181.00 | 5,185.00 | 5,181.00 | 5,184.00 | 23.2K |
| 13:20 | 5,184.00 | 5,184.00 | 5,178.00 | 5,181.00 | 18.0K |
| 13:25 | 5,181.00 | 5,186.00 | 5,180.00 | 5,186.00 | 27.8K |
| 13:30 | 5,186.00 | 5,189.00 | 5,183.00 | 5,185.00 | 15.1K |
| 13:35 | 5,185.00 | 5,188.00 | 5,182.00 | 5,183.00 | 25.3K |
| 13:40 | 5,183.00 | 5,187.00 | 5,183.00 | 5,185.00 | 9.0K |
| 13:45 | 5,186.00 | 5,186.00 | 5,183.00 | 5,184.00 | 13.5K |
| 13:50 | 5,182.00 | 5,186.00 | 5,181.00 | 5,184.00 | 25.9K |
| 13:55 | 5,184.00 | 5,189.00 | 5,184.00 | 5,189.00 | 26.1K |
| 14:00 | 5,189.00 | 5,193.00 | 5,189.00 | 5,193.00 | 30.6K |
| 14:05 | 5,192.00 | 5,195.00 | 5,190.00 | 5,190.00 | 26.3K |
| 14:10 | 5,189.00 | 5,193.00 | 5,189.00 | 5,193.00 | 14.3K |
| 14:15 | 5,193.00 | 5,200.00 | 5,193.00 | 5,200.00 | 27.6K |
| 14:20 | 5,199.00 | 5,199.00 | 5,197.00 | 5,198.00 | 19.5K |
| 14:25 | 5,197.00 | 5,198.00 | 5,194.00 | 5,196.00 | 26.5K |
| 14:30 | 5,195.00 | 5,195.00 | 5,191.00 | 5,191.00 | 23.2K |
| 14:35 | 5,192.00 | 5,194.00 | 5,192.00 | 5,192.00 | 12.7K |
| 14:40 | 5,194.00 | 5,194.00 | 5,190.00 | 5,191.00 | 11.8K |
| 14:45 | 5,192.00 | 5,195.00 | 5,190.00 | 5,195.00 | 36.8K |
| 14:50 | 5,196.00 | 5,198.00 | 5,192.00 | 5,193.00 | 23.5K |
| 14:55 | 5,192.00 | 5,193.00 | 5,184.00 | 5,185.00 | 34.2K |
| 15:00 | 5,184.00 | 5,185.00 | 5,182.00 | 5,183.00 | 27.8K |
| 15:05 | 5,182.00 | 5,189.00 | 5,182.00 | 5,189.00 | 38.7K |
| 15:10 | 5,189.00 | 5,189.00 | 5,184.00 | 5,184.00 | 36.4K |
| 15:15 | 5,185.00 | 5,194.00 | 5,184.00 | 5,188.00 | 33.0K |
| 15:20 | 5,190.00 | 5,198.00 | 5,188.00 | 5,194.00 | 58.7K |
| 15:30 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 547.5K |