4,394.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,140.00 | 5,169.00 | 5,140.00 | 5,166.00 | 555.1K |
| 09:05 | 5,165.00 | 5,189.00 | 5,165.00 | 5,172.00 | 277.4K |
| 09:10 | 5,173.00 | 5,173.00 | 5,152.00 | 5,157.00 | 170.5K |
| 09:15 | 5,158.00 | 5,158.00 | 5,138.00 | 5,147.00 | 201.5K |
| 09:20 | 5,147.00 | 5,147.00 | 5,121.00 | 5,143.00 | 340.8K |
| 09:25 | 5,144.00 | 5,179.00 | 5,143.00 | 5,176.00 | 151.4K |
| 09:30 | 5,174.00 | 5,177.00 | 5,157.00 | 5,166.00 | 123.9K |
| 09:35 | 5,168.00 | 5,169.00 | 5,155.00 | 5,164.00 | 111.8K |
| 09:40 | 5,166.00 | 5,178.00 | 5,165.00 | 5,165.00 | 93.8K |
| 09:45 | 5,165.00 | 5,168.00 | 5,158.00 | 5,162.00 | 69.9K |
| 09:50 | 5,161.00 | 5,162.00 | 5,149.00 | 5,157.00 | 114.1K |
| 09:55 | 5,156.00 | 5,157.00 | 5,151.00 | 5,153.00 | 66.7K |
| 10:00 | 5,157.00 | 5,182.00 | 5,153.00 | 5,179.00 | 146.0K |
| 10:05 | 5,183.00 | 5,191.00 | 5,181.00 | 5,189.00 | 98.3K |
| 10:10 | 5,188.00 | 5,193.00 | 5,178.00 | 5,178.00 | 56.6K |
| 10:15 | 5,179.00 | 5,183.00 | 5,172.00 | 5,172.00 | 46.2K |
| 10:20 | 5,172.00 | 5,173.00 | 5,164.00 | 5,168.00 | 49.3K |
| 10:25 | 5,168.00 | 5,170.00 | 5,163.00 | 5,164.00 | 36.6K |
| 10:30 | 5,163.00 | 5,163.00 | 5,149.00 | 5,155.00 | 97.7K |
| 10:35 | 5,152.00 | 5,155.00 | 5,151.00 | 5,153.00 | 28.7K |
| 10:40 | 5,154.00 | 5,160.00 | 5,152.00 | 5,157.00 | 50.1K |
| 10:45 | 5,155.00 | 5,168.00 | 5,154.00 | 5,168.00 | 27.0K |
| 10:50 | 5,168.00 | 5,171.00 | 5,160.00 | 5,164.00 | 32.6K |
| 10:55 | 5,164.00 | 5,176.00 | 5,164.00 | 5,174.00 | 32.4K |
| 11:00 | 5,171.00 | 5,172.00 | 5,166.00 | 5,169.00 | 23.3K |
| 11:05 | 5,169.00 | 5,172.00 | 5,165.00 | 5,167.00 | 19.8K |
| 11:10 | 5,166.00 | 5,177.00 | 5,166.00 | 5,177.00 | 32.7K |
| 11:15 | 5,178.00 | 5,180.00 | 5,175.00 | 5,179.00 | 37.0K |
| 11:20 | 5,174.00 | 5,178.00 | 5,173.00 | 5,177.00 | 16.2K |
| 11:25 | 5,176.00 | 5,179.00 | 5,175.00 | 5,177.00 | 17.6K |
| 11:30 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 7.5K |
| 12:30 | 5,186.00 | 5,194.00 | 5,178.00 | 5,186.00 | 149.9K |
| 12:35 | 5,186.00 | 5,186.00 | 5,174.00 | 5,178.00 | 69.8K |
| 12:40 | 5,179.00 | 5,183.00 | 5,177.00 | 5,179.00 | 62.6K |
| 12:45 | 5,180.00 | 5,180.00 | 5,169.00 | 5,172.00 | 67.0K |
| 12:50 | 5,173.00 | 5,175.00 | 5,171.00 | 5,172.00 | 52.4K |
| 12:55 | 5,171.00 | 5,172.00 | 5,166.00 | 5,171.00 | 49.9K |
| 13:00 | 5,172.00 | 5,172.00 | 5,166.00 | 5,168.00 | 29.7K |
| 13:05 | 5,168.00 | 5,172.00 | 5,165.00 | 5,169.00 | 48.8K |
| 13:10 | 5,169.00 | 5,174.00 | 5,169.00 | 5,172.00 | 23.5K |
| 13:15 | 5,171.00 | 5,172.00 | 5,160.00 | 5,161.00 | 54.3K |
| 13:20 | 5,161.00 | 5,165.00 | 5,160.00 | 5,163.00 | 69.8K |
| 13:25 | 5,163.00 | 5,176.00 | 5,163.00 | 5,174.00 | 51.1K |
| 13:30 | 5,174.00 | 5,176.00 | 5,170.00 | 5,176.00 | 26.3K |
| 13:35 | 5,177.00 | 5,183.00 | 5,177.00 | 5,183.00 | 56.2K |
| 13:40 | 5,181.00 | 5,182.00 | 5,179.00 | 5,181.00 | 37.4K |
| 13:45 | 5,181.00 | 5,182.00 | 5,178.00 | 5,179.00 | 32.4K |
| 13:50 | 5,178.00 | 5,178.00 | 5,170.00 | 5,171.00 | 30.2K |
| 13:55 | 5,171.00 | 5,182.00 | 5,170.00 | 5,181.00 | 55.9K |
| 14:00 | 5,181.00 | 5,186.00 | 5,180.00 | 5,183.00 | 59.6K |
| 14:05 | 5,183.00 | 5,183.00 | 5,174.00 | 5,175.00 | 36.7K |
| 14:10 | 5,175.00 | 5,178.00 | 5,174.00 | 5,174.00 | 34.2K |
| 14:15 | 5,173.00 | 5,174.00 | 5,171.00 | 5,173.00 | 22.3K |
| 14:20 | 5,172.00 | 5,176.00 | 5,171.00 | 5,174.00 | 49.0K |
| 14:25 | 5,174.00 | 5,175.00 | 5,169.00 | 5,175.00 | 32.6K |
| 14:30 | 5,176.00 | 5,176.00 | 5,171.00 | 5,174.00 | 19.6K |
| 14:35 | 5,175.00 | 5,177.00 | 5,172.00 | 5,172.00 | 28.5K |
| 14:40 | 5,172.00 | 5,176.00 | 5,170.00 | 5,174.00 | 22.2K |
| 14:45 | 5,174.00 | 5,183.00 | 5,172.00 | 5,181.00 | 35.0K |
| 14:50 | 5,180.00 | 5,183.00 | 5,179.00 | 5,180.00 | 43.3K |
| 14:55 | 5,181.00 | 5,187.00 | 5,181.00 | 5,187.00 | 51.2K |
| 15:00 | 5,187.00 | 5,190.00 | 5,182.00 | 5,182.00 | 62.0K |
| 15:05 | 5,183.00 | 5,190.00 | 5,181.00 | 5,188.00 | 56.0K |
| 15:10 | 5,188.00 | 5,190.00 | 5,186.00 | 5,187.00 | 35.5K |
| 15:15 | 5,187.00 | 5,192.00 | 5,183.00 | 5,184.00 | 65.4K |
| 15:20 | 5,185.00 | 5,192.00 | 5,183.00 | 5,192.00 | 73.5K |
| 15:30 | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 806.5K |