4,394.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,548.00 | 5,548.00 | 5,501.00 | 5,510.00 | 1,042.7K |
| 09:05 | 5,507.00 | 5,516.00 | 5,503.00 | 5,507.00 | 210.8K |
| 09:10 | 5,506.00 | 5,521.00 | 5,503.00 | 5,521.00 | 177.1K |
| 09:15 | 5,519.00 | 5,525.00 | 5,515.00 | 5,523.00 | 163.0K |
| 09:20 | 5,524.00 | 5,543.00 | 5,524.00 | 5,536.00 | 148.6K |
| 09:25 | 5,534.00 | 5,540.00 | 5,530.00 | 5,537.00 | 145.3K |
| 09:30 | 5,535.00 | 5,536.00 | 5,526.00 | 5,529.00 | 158.3K |
| 09:35 | 5,529.00 | 5,532.00 | 5,526.00 | 5,527.00 | 78.7K |
| 09:40 | 5,527.00 | 5,527.00 | 5,520.00 | 5,526.00 | 132.3K |
| 09:45 | 5,526.00 | 5,526.00 | 5,518.00 | 5,519.00 | 82.0K |
| 09:50 | 5,521.00 | 5,523.00 | 5,512.00 | 5,514.00 | 112.5K |
| 09:55 | 5,513.00 | 5,517.00 | 5,512.00 | 5,515.00 | 77.2K |
| 10:00 | 5,516.00 | 5,518.00 | 5,513.00 | 5,515.00 | 63.9K |
| 10:05 | 5,514.00 | 5,516.00 | 5,503.00 | 5,505.00 | 219.3K |
| 10:10 | 5,505.00 | 5,505.00 | 5,492.00 | 5,496.00 | 457.7K |
| 10:15 | 5,496.00 | 5,497.00 | 5,478.00 | 5,479.00 | 378.7K |
| 10:20 | 5,477.00 | 5,487.00 | 5,471.00 | 5,484.00 | 170.2K |
| 10:25 | 5,484.00 | 5,492.00 | 5,483.00 | 5,485.00 | 112.1K |
| 10:30 | 5,485.00 | 5,489.00 | 5,484.00 | 5,484.00 | 68.8K |
| 10:35 | 5,482.00 | 5,484.00 | 5,477.00 | 5,482.00 | 105.2K |
| 10:40 | 5,482.00 | 5,486.00 | 5,481.00 | 5,481.00 | 52.6K |
| 10:45 | 5,480.00 | 5,489.00 | 5,480.00 | 5,489.00 | 40.7K |
| 10:50 | 5,491.00 | 5,494.00 | 5,486.00 | 5,489.00 | 52.1K |
| 10:55 | 5,488.00 | 5,490.00 | 5,482.00 | 5,483.00 | 64.3K |
| 11:00 | 5,484.00 | 5,488.00 | 5,483.00 | 5,486.00 | 41.0K |
| 11:05 | 5,487.00 | 5,490.00 | 5,486.00 | 5,488.00 | 44.5K |
| 11:10 | 5,487.00 | 5,488.00 | 5,483.00 | 5,486.00 | 61.4K |
| 11:15 | 5,486.00 | 5,486.00 | 5,482.00 | 5,484.00 | 88.9K |
| 11:20 | 5,484.00 | 5,488.00 | 5,484.00 | 5,487.00 | 34.4K |
| 11:25 | 5,488.00 | 5,492.00 | 5,486.00 | 5,490.00 | 74.3K |
| 11:30 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 80.2K |
| 12:30 | 5,488.00 | 5,492.00 | 5,483.00 | 5,490.00 | 367.9K |
| 12:35 | 5,491.00 | 5,493.00 | 5,484.00 | 5,488.00 | 211.4K |
| 12:40 | 5,488.00 | 5,489.00 | 5,481.00 | 5,483.00 | 99.5K |
| 12:45 | 5,484.00 | 5,488.00 | 5,481.00 | 5,487.00 | 81.8K |
| 12:50 | 5,486.00 | 5,489.00 | 5,484.00 | 5,487.00 | 45.3K |
| 12:55 | 5,488.00 | 5,491.00 | 5,487.00 | 5,491.00 | 49.8K |
| 13:00 | 5,491.00 | 5,499.00 | 5,491.00 | 5,497.00 | 55.1K |
| 13:05 | 5,497.00 | 5,499.00 | 5,495.00 | 5,498.00 | 66.0K |
| 13:10 | 5,499.00 | 5,500.00 | 5,498.00 | 5,499.00 | 54.2K |
| 13:15 | 5,499.00 | 5,502.00 | 5,498.00 | 5,502.00 | 52.9K |
| 13:20 | 5,501.00 | 5,503.00 | 5,500.00 | 5,500.00 | 58.5K |
| 13:25 | 5,500.00 | 5,503.00 | 5,500.00 | 5,501.00 | 29.3K |
| 13:30 | 5,501.00 | 5,503.00 | 5,500.00 | 5,501.00 | 45.5K |
| 13:35 | 5,501.00 | 5,507.00 | 5,501.00 | 5,502.00 | 51.7K |
| 13:40 | 5,502.00 | 5,504.00 | 5,502.00 | 5,503.00 | 71.8K |
| 13:45 | 5,503.00 | 5,504.00 | 5,502.00 | 5,503.00 | 27.5K |
| 13:50 | 5,503.00 | 5,506.00 | 5,503.00 | 5,505.00 | 41.1K |
| 13:55 | 5,505.00 | 5,507.00 | 5,505.00 | 5,506.00 | 40.2K |
| 14:00 | 5,506.00 | 5,507.00 | 5,504.00 | 5,507.00 | 42.9K |
| 14:05 | 5,507.00 | 5,508.00 | 5,506.00 | 5,508.00 | 74.3K |
| 14:10 | 5,506.00 | 5,509.00 | 5,506.00 | 5,506.00 | 47.1K |
| 14:15 | 5,507.00 | 5,509.00 | 5,501.00 | 5,502.00 | 95.0K |
| 14:20 | 5,502.00 | 5,504.00 | 5,502.00 | 5,504.00 | 44.2K |
| 14:25 | 5,504.00 | 5,507.00 | 5,504.00 | 5,507.00 | 51.0K |
| 14:30 | 5,506.00 | 5,509.00 | 5,505.00 | 5,509.00 | 72.3K |
| 14:35 | 5,509.00 | 5,511.00 | 5,507.00 | 5,511.00 | 54.0K |
| 14:40 | 5,511.00 | 5,515.00 | 5,510.00 | 5,512.00 | 72.5K |
| 14:45 | 5,512.00 | 5,512.00 | 5,509.00 | 5,510.00 | 56.8K |
| 14:50 | 5,511.00 | 5,514.00 | 5,510.00 | 5,511.00 | 77.2K |
| 14:55 | 5,512.00 | 5,512.00 | 5,504.00 | 5,508.00 | 170.3K |
| 15:00 | 5,508.00 | 5,508.00 | 5,500.00 | 5,502.00 | 129.2K |
| 15:05 | 5,502.00 | 5,506.00 | 5,502.00 | 5,506.00 | 86.6K |
| 15:10 | 5,505.00 | 5,509.00 | 5,505.00 | 5,509.00 | 70.9K |
| 15:15 | 5,509.00 | 5,518.00 | 5,509.00 | 5,518.00 | 108.2K |
| 15:20 | 5,517.00 | 5,518.00 | 5,511.00 | 5,516.00 | 173.7K |
| 15:30 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 1,083.2K |