4,434.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,501.00 | 5,514.00 | 5,486.00 | 5,498.00 | 519.8K |
| 09:05 | 5,497.00 | 5,499.00 | 5,486.00 | 5,495.00 | 153.6K |
| 09:10 | 5,496.00 | 5,496.00 | 5,485.00 | 5,487.00 | 174.1K |
| 09:15 | 5,489.00 | 5,492.00 | 5,486.00 | 5,491.00 | 92.2K |
| 09:20 | 5,490.00 | 5,494.00 | 5,488.00 | 5,491.00 | 59.7K |
| 09:25 | 5,492.00 | 5,498.00 | 5,490.00 | 5,496.00 | 100.7K |
| 09:30 | 5,496.00 | 5,496.00 | 5,490.00 | 5,493.00 | 130.9K |
| 09:35 | 5,493.00 | 5,494.00 | 5,487.00 | 5,488.00 | 175.9K |
| 09:40 | 5,488.00 | 5,490.00 | 5,487.00 | 5,489.00 | 42.0K |
| 09:45 | 5,489.00 | 5,491.00 | 5,487.00 | 5,490.00 | 38.9K |
| 09:50 | 5,489.00 | 5,492.00 | 5,483.00 | 5,483.00 | 123.3K |
| 09:55 | 5,484.00 | 5,484.00 | 5,481.00 | 5,483.00 | 102.0K |
| 10:00 | 5,483.00 | 5,484.00 | 5,478.00 | 5,478.00 | 146.0K |
| 10:05 | 5,478.00 | 5,479.00 | 5,475.00 | 5,478.00 | 70.9K |
| 10:10 | 5,478.00 | 5,481.00 | 5,477.00 | 5,480.00 | 38.0K |
| 10:15 | 5,480.00 | 5,483.00 | 5,479.00 | 5,483.00 | 33.2K |
| 10:20 | 5,483.00 | 5,483.00 | 5,479.00 | 5,480.00 | 37.4K |
| 10:25 | 5,480.00 | 5,481.00 | 5,477.00 | 5,479.00 | 43.4K |
| 10:30 | 5,479.00 | 5,479.00 | 5,475.00 | 5,477.00 | 74.9K |
| 10:35 | 5,476.00 | 5,484.00 | 5,476.00 | 5,484.00 | 43.0K |
| 10:40 | 5,484.00 | 5,485.00 | 5,482.00 | 5,484.00 | 41.2K |
| 10:45 | 5,484.00 | 5,486.00 | 5,484.00 | 5,485.00 | 21.5K |
| 10:50 | 5,485.00 | 5,486.00 | 5,482.00 | 5,483.00 | 32.5K |
| 10:55 | 5,483.00 | 5,483.00 | 5,482.00 | 5,482.00 | 18.8K |
| 11:00 | 5,482.00 | 5,484.00 | 5,481.00 | 5,481.00 | 15.5K |
| 11:05 | 5,482.00 | 5,483.00 | 5,480.00 | 5,481.00 | 28.0K |
| 11:10 | 5,481.00 | 5,484.00 | 5,481.00 | 5,483.00 | 21.2K |
| 11:15 | 5,483.00 | 5,484.00 | 5,482.00 | 5,484.00 | 17.4K |
| 11:20 | 5,484.00 | 5,484.00 | 5,481.00 | 5,482.00 | 29.9K |
| 11:25 | 5,482.00 | 5,487.00 | 5,481.00 | 5,487.00 | 41.2K |
| 11:30 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 5.3K |
| 12:30 | 5,491.00 | 5,493.00 | 5,488.00 | 5,491.00 | 150.9K |
| 12:35 | 5,490.00 | 5,494.00 | 5,490.00 | 5,492.00 | 55.3K |
| 12:40 | 5,491.00 | 5,493.00 | 5,490.00 | 5,493.00 | 41.7K |
| 12:45 | 5,494.00 | 5,495.00 | 5,491.00 | 5,492.00 | 47.3K |
| 12:50 | 5,492.00 | 5,492.00 | 5,488.00 | 5,488.00 | 26.6K |
| 12:55 | 5,488.00 | 5,490.00 | 5,487.00 | 5,489.00 | 34.5K |
| 13:00 | 5,490.00 | 5,490.00 | 5,487.00 | 5,487.00 | 46.7K |
| 13:05 | 5,488.00 | 5,489.00 | 5,487.00 | 5,488.00 | 25.9K |
| 13:10 | 5,488.00 | 5,488.00 | 5,486.00 | 5,488.00 | 33.7K |
| 13:15 | 5,488.00 | 5,489.00 | 5,487.00 | 5,488.00 | 28.0K |
| 13:20 | 5,488.00 | 5,488.00 | 5,487.00 | 5,487.00 | 19.3K |
| 13:25 | 5,487.00 | 5,489.00 | 5,486.00 | 5,488.00 | 30.2K |
| 13:30 | 5,488.00 | 5,488.00 | 5,486.00 | 5,488.00 | 15.4K |
| 13:35 | 5,488.00 | 5,491.00 | 5,488.00 | 5,491.00 | 22.9K |
| 13:40 | 5,490.00 | 5,493.00 | 5,490.00 | 5,491.00 | 25.0K |
| 13:45 | 5,491.00 | 5,492.00 | 5,490.00 | 5,492.00 | 18.2K |
| 13:50 | 5,491.00 | 5,492.00 | 5,490.00 | 5,492.00 | 14.3K |
| 13:55 | 5,491.00 | 5,493.00 | 5,491.00 | 5,492.00 | 23.9K |
| 14:00 | 5,492.00 | 5,495.00 | 5,491.00 | 5,495.00 | 38.1K |
| 14:05 | 5,495.00 | 5,499.00 | 5,494.00 | 5,499.00 | 68.7K |
| 14:10 | 5,499.00 | 5,499.00 | 5,496.00 | 5,498.00 | 35.1K |
| 14:15 | 5,498.00 | 5,500.00 | 5,497.00 | 5,497.00 | 32.6K |
| 14:20 | 5,498.00 | 5,500.00 | 5,496.00 | 5,499.00 | 40.1K |
| 14:25 | 5,499.00 | 5,500.00 | 5,498.00 | 5,499.00 | 45.4K |
| 14:30 | 5,499.00 | 5,500.00 | 5,497.00 | 5,497.00 | 23.4K |
| 14:35 | 5,498.00 | 5,498.00 | 5,496.00 | 5,497.00 | 14.8K |
| 14:40 | 5,497.00 | 5,498.00 | 5,496.00 | 5,497.00 | 38.1K |
| 14:45 | 5,496.00 | 5,498.00 | 5,494.00 | 5,495.00 | 28.0K |
| 14:50 | 5,494.00 | 5,495.00 | 5,494.00 | 5,494.00 | 15.7K |
| 14:55 | 5,495.00 | 5,498.00 | 5,495.00 | 5,497.00 | 26.6K |
| 15:00 | 5,498.00 | 5,498.00 | 5,496.00 | 5,496.00 | 26.4K |
| 15:05 | 5,497.00 | 5,497.00 | 5,494.00 | 5,497.00 | 31.7K |
| 15:10 | 5,498.00 | 5,501.00 | 5,494.00 | 5,495.00 | 90.6K |
| 15:15 | 5,494.00 | 5,495.00 | 5,492.00 | 5,494.00 | 29.9K |
| 15:20 | 5,494.00 | 5,495.00 | 5,492.00 | 5,495.00 | 34.3K |
| 15:30 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 413.4K |