4,434.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,515.00 | 5,515.00 | 5,471.00 | 5,480.00 | 929.9K |
| 09:05 | 5,478.00 | 5,499.00 | 5,476.00 | 5,496.00 | 131.6K |
| 09:10 | 5,495.00 | 5,495.00 | 5,481.00 | 5,488.00 | 182.9K |
| 09:15 | 5,488.00 | 5,493.00 | 5,486.00 | 5,490.00 | 84.7K |
| 09:20 | 5,489.00 | 5,492.00 | 5,483.00 | 5,486.00 | 158.9K |
| 09:25 | 5,486.00 | 5,487.00 | 5,481.00 | 5,487.00 | 223.5K |
| 09:30 | 5,486.00 | 5,490.00 | 5,481.00 | 5,482.00 | 136.1K |
| 09:35 | 5,481.00 | 5,485.00 | 5,477.00 | 5,484.00 | 277.2K |
| 09:40 | 5,484.00 | 5,486.00 | 5,482.00 | 5,485.00 | 66.1K |
| 09:45 | 5,484.00 | 5,485.00 | 5,481.00 | 5,484.00 | 85.7K |
| 09:50 | 5,484.00 | 5,487.00 | 5,480.00 | 5,483.00 | 90.4K |
| 09:55 | 5,483.00 | 5,483.00 | 5,478.00 | 5,481.00 | 139.4K |
| 10:00 | 5,480.00 | 5,483.00 | 5,479.00 | 5,482.00 | 55.0K |
| 10:05 | 5,482.00 | 5,484.00 | 5,478.00 | 5,481.00 | 83.9K |
| 10:10 | 5,481.00 | 5,481.00 | 5,468.00 | 5,468.00 | 563.2K |
| 10:15 | 5,469.00 | 5,475.00 | 5,468.00 | 5,475.00 | 96.6K |
| 10:20 | 5,476.00 | 5,478.00 | 5,474.00 | 5,476.00 | 50.8K |
| 10:25 | 5,475.00 | 5,479.00 | 5,474.00 | 5,479.00 | 48.7K |
| 10:30 | 5,479.00 | 5,482.00 | 5,477.00 | 5,477.00 | 63.2K |
| 10:35 | 5,479.00 | 5,483.00 | 5,478.00 | 5,482.00 | 45.0K |
| 10:40 | 5,484.00 | 5,488.00 | 5,483.00 | 5,487.00 | 53.3K |
| 10:45 | 5,487.00 | 5,488.00 | 5,486.00 | 5,488.00 | 42.9K |
| 10:50 | 5,488.00 | 5,489.00 | 5,486.00 | 5,487.00 | 37.4K |
| 10:55 | 5,488.00 | 5,490.00 | 5,487.00 | 5,489.00 | 35.8K |
| 11:00 | 5,489.00 | 5,493.00 | 5,489.00 | 5,490.00 | 70.3K |
| 11:05 | 5,490.00 | 5,490.00 | 5,486.00 | 5,488.00 | 40.5K |
| 11:10 | 5,488.00 | 5,488.00 | 5,485.00 | 5,487.00 | 58.2K |
| 11:15 | 5,487.00 | 5,488.00 | 5,484.00 | 5,486.00 | 44.7K |
| 11:20 | 5,487.00 | 5,491.00 | 5,484.00 | 5,490.00 | 46.5K |
| 11:25 | 5,490.00 | 5,491.00 | 5,487.00 | 5,489.00 | 28.0K |
| 11:30 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 5.2K |
| 12:30 | 5,493.00 | 5,499.00 | 5,490.00 | 5,491.00 | 204.5K |
| 12:35 | 5,491.00 | 5,494.00 | 5,489.00 | 5,494.00 | 68.6K |
| 12:40 | 5,493.00 | 5,495.00 | 5,491.00 | 5,493.00 | 41.8K |
| 12:45 | 5,493.00 | 5,494.00 | 5,486.00 | 5,489.00 | 85.7K |
| 12:50 | 5,489.00 | 5,492.00 | 5,489.00 | 5,491.00 | 41.5K |
| 12:55 | 5,491.00 | 5,492.00 | 5,489.00 | 5,490.00 | 33.8K |
| 13:00 | 5,489.00 | 5,499.00 | 5,489.00 | 5,498.00 | 75.0K |
| 13:05 | 5,498.00 | 5,504.00 | 5,498.00 | 5,503.00 | 98.7K |
| 13:10 | 5,503.00 | 5,503.00 | 5,499.00 | 5,501.00 | 48.0K |
| 13:15 | 5,501.00 | 5,501.00 | 5,496.00 | 5,498.00 | 52.4K |
| 13:20 | 5,499.00 | 5,500.00 | 5,497.00 | 5,498.00 | 21.8K |
| 13:25 | 5,498.00 | 5,501.00 | 5,498.00 | 5,499.00 | 44.5K |
| 13:30 | 5,499.00 | 5,503.00 | 5,499.00 | 5,501.00 | 57.6K |
| 13:35 | 5,501.00 | 5,503.00 | 5,500.00 | 5,503.00 | 31.8K |
| 13:40 | 5,503.00 | 5,504.00 | 5,500.00 | 5,500.00 | 29.2K |
| 13:45 | 5,500.00 | 5,501.00 | 5,497.00 | 5,498.00 | 51.6K |
| 13:50 | 5,499.00 | 5,501.00 | 5,499.00 | 5,500.00 | 22.3K |
| 13:55 | 5,501.00 | 5,501.00 | 5,493.00 | 5,497.00 | 88.8K |
| 14:00 | 5,495.00 | 5,496.00 | 5,492.00 | 5,494.00 | 43.2K |
| 14:05 | 5,495.00 | 5,496.00 | 5,492.00 | 5,493.00 | 39.6K |
| 14:10 | 5,494.00 | 5,495.00 | 5,492.00 | 5,493.00 | 31.3K |
| 14:15 | 5,492.00 | 5,495.00 | 5,491.00 | 5,493.00 | 29.5K |
| 14:20 | 5,492.00 | 5,495.00 | 5,490.00 | 5,493.00 | 52.9K |
| 14:25 | 5,493.00 | 5,493.00 | 5,490.00 | 5,492.00 | 26.3K |
| 14:30 | 5,492.00 | 5,494.00 | 5,490.00 | 5,493.00 | 29.9K |
| 14:35 | 5,493.00 | 5,494.00 | 5,490.00 | 5,490.00 | 29.4K |
| 14:40 | 5,491.00 | 5,491.00 | 5,486.00 | 5,488.00 | 81.1K |
| 14:45 | 5,489.00 | 5,490.00 | 5,487.00 | 5,489.00 | 25.8K |
| 14:50 | 5,488.00 | 5,490.00 | 5,488.00 | 5,490.00 | 32.9K |
| 14:55 | 5,488.00 | 5,491.00 | 5,487.00 | 5,488.00 | 49.5K |
| 15:00 | 5,489.00 | 5,490.00 | 5,487.00 | 5,487.00 | 62.7K |
| 15:05 | 5,486.00 | 5,488.00 | 5,485.00 | 5,486.00 | 63.7K |
| 15:10 | 5,486.00 | 5,486.00 | 5,479.00 | 5,481.00 | 243.6K |
| 15:15 | 5,482.00 | 5,482.00 | 5,480.00 | 5,481.00 | 68.4K |
| 15:20 | 5,481.00 | 5,484.00 | 5,477.00 | 5,481.00 | 123.5K |
| 15:30 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 1,642.6K |