4,434.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,561.00 | 5,571.00 | 5,549.00 | 5,554.00 | 515.8K |
| 09:05 | 5,554.00 | 5,564.00 | 5,549.00 | 5,551.00 | 113.6K |
| 09:10 | 5,551.00 | 5,562.00 | 5,551.00 | 5,552.00 | 105.5K |
| 09:15 | 5,552.00 | 5,555.00 | 5,542.00 | 5,544.00 | 166.5K |
| 09:20 | 5,543.00 | 5,548.00 | 5,537.00 | 5,544.00 | 115.3K |
| 09:25 | 5,544.00 | 5,545.00 | 5,528.00 | 5,536.00 | 174.1K |
| 09:30 | 5,536.00 | 5,549.00 | 5,535.00 | 5,543.00 | 76.7K |
| 09:35 | 5,545.00 | 5,552.00 | 5,540.00 | 5,542.00 | 96.5K |
| 09:40 | 5,543.00 | 5,547.00 | 5,538.00 | 5,539.00 | 68.7K |
| 09:45 | 5,537.00 | 5,539.00 | 5,531.00 | 5,533.00 | 91.2K |
| 09:50 | 5,533.00 | 5,541.00 | 5,528.00 | 5,532.00 | 112.0K |
| 09:55 | 5,532.00 | 5,533.00 | 5,528.00 | 5,530.00 | 55.1K |
| 10:00 | 5,531.00 | 5,535.00 | 5,528.00 | 5,534.00 | 61.5K |
| 10:05 | 5,535.00 | 5,558.00 | 5,535.00 | 5,556.00 | 91.9K |
| 10:10 | 5,559.00 | 5,564.00 | 5,548.00 | 5,563.00 | 45.2K |
| 10:15 | 5,562.00 | 5,562.00 | 5,556.00 | 5,556.00 | 33.7K |
| 10:20 | 5,556.00 | 5,567.00 | 5,556.00 | 5,567.00 | 40.5K |
| 10:25 | 5,568.00 | 5,572.00 | 5,568.00 | 5,571.00 | 51.3K |
| 10:30 | 5,570.00 | 5,580.00 | 5,570.00 | 5,577.00 | 130.2K |
| 10:35 | 5,576.00 | 5,578.00 | 5,570.00 | 5,578.00 | 36.3K |
| 10:40 | 5,576.00 | 5,585.00 | 5,574.00 | 5,584.00 | 28.1K |
| 10:45 | 5,585.00 | 5,588.00 | 5,583.00 | 5,586.00 | 27.8K |
| 10:50 | 5,585.00 | 5,587.00 | 5,582.00 | 5,585.00 | 39.7K |
| 10:55 | 5,584.00 | 5,591.00 | 5,583.00 | 5,586.00 | 42.7K |
| 11:00 | 5,585.00 | 5,588.00 | 5,583.00 | 5,587.00 | 19.2K |
| 11:05 | 5,586.00 | 5,590.00 | 5,583.00 | 5,584.00 | 21.7K |
| 11:10 | 5,584.00 | 5,588.00 | 5,581.00 | 5,585.00 | 19.0K |
| 11:15 | 5,584.00 | 5,587.00 | 5,581.00 | 5,581.00 | 11.3K |
| 11:20 | 5,581.00 | 5,581.00 | 5,577.00 | 5,578.00 | 24.0K |
| 11:25 | 5,578.00 | 5,582.00 | 5,576.00 | 5,581.00 | 19.3K |
| 11:30 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 2.1K |
| 12:30 | 5,582.00 | 5,582.00 | 5,571.00 | 5,581.00 | 101.0K |
| 12:35 | 5,581.00 | 5,581.00 | 5,575.00 | 5,580.00 | 21.8K |
| 12:40 | 5,579.00 | 5,582.00 | 5,576.00 | 5,579.00 | 31.3K |
| 12:45 | 5,579.00 | 5,580.00 | 5,571.00 | 5,573.00 | 31.3K |
| 12:50 | 5,574.00 | 5,582.00 | 5,573.00 | 5,582.00 | 56.3K |
| 12:55 | 5,582.00 | 5,589.00 | 5,582.00 | 5,586.00 | 44.0K |
| 13:00 | 5,587.00 | 5,595.00 | 5,586.00 | 5,594.00 | 61.9K |
| 13:05 | 5,595.00 | 5,595.00 | 5,585.00 | 5,585.00 | 21.1K |
| 13:10 | 5,585.00 | 5,589.00 | 5,585.00 | 5,586.00 | 15.0K |
| 13:15 | 5,584.00 | 5,588.00 | 5,578.00 | 5,588.00 | 74.5K |
| 13:20 | 5,587.00 | 5,597.00 | 5,587.00 | 5,592.00 | 37.5K |
| 13:25 | 5,592.00 | 5,594.00 | 5,587.00 | 5,594.00 | 15.9K |
| 13:30 | 5,594.00 | 5,595.00 | 5,593.00 | 5,593.00 | 16.7K |
| 13:35 | 5,593.00 | 5,596.00 | 5,593.00 | 5,594.00 | 25.0K |
| 13:40 | 5,594.00 | 5,596.00 | 5,590.00 | 5,593.00 | 15.5K |
| 13:45 | 5,593.00 | 5,596.00 | 5,592.00 | 5,596.00 | 18.4K |
| 13:50 | 5,595.00 | 5,595.00 | 5,592.00 | 5,593.00 | 10.1K |
| 13:55 | 5,593.00 | 5,596.00 | 5,591.00 | 5,596.00 | 28.5K |
| 14:00 | 5,596.00 | 5,596.00 | 5,590.00 | 5,596.00 | 56.2K |
| 14:05 | 5,596.00 | 5,600.00 | 5,594.00 | 5,597.00 | 131.7K |
| 14:10 | 5,596.00 | 5,597.00 | 5,591.00 | 5,597.00 | 25.1K |
| 14:15 | 5,597.00 | 5,597.00 | 5,593.00 | 5,595.00 | 14.0K |
| 14:20 | 5,597.00 | 5,599.00 | 5,597.00 | 5,599.00 | 25.0K |
| 14:25 | 5,598.00 | 5,603.00 | 5,597.00 | 5,602.00 | 63.2K |
| 14:30 | 5,602.00 | 5,603.00 | 5,600.00 | 5,600.00 | 26.8K |
| 14:35 | 5,601.00 | 5,605.00 | 5,599.00 | 5,599.00 | 49.8K |
| 14:40 | 5,598.00 | 5,598.00 | 5,593.00 | 5,594.00 | 26.6K |
| 14:45 | 5,594.00 | 5,597.00 | 5,592.00 | 5,593.00 | 17.3K |
| 14:50 | 5,592.00 | 5,592.00 | 5,582.00 | 5,583.00 | 33.2K |
| 14:55 | 5,583.00 | 5,588.00 | 5,582.00 | 5,587.00 | 21.2K |
| 15:00 | 5,587.00 | 5,588.00 | 5,574.00 | 5,574.00 | 55.9K |
| 15:05 | 5,576.00 | 5,578.00 | 5,570.00 | 5,576.00 | 32.2K |
| 15:10 | 5,576.00 | 5,583.00 | 5,574.00 | 5,582.00 | 28.7K |
| 15:15 | 5,582.00 | 5,586.00 | 5,580.00 | 5,585.00 | 28.1K |
| 15:20 | 5,585.00 | 5,589.00 | 5,582.00 | 5,586.00 | 34.3K |
| 15:30 | 5,598.00 | 5,598.00 | 5,598.00 | 5,598.00 | 439.3K |