4,454.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,318.00 | 5,289.00 | 5,302.00 | 338.3K |
| 09:05 | 5,300.00 | 5,303.00 | 5,282.00 | 5,285.00 | 101.6K |
| 09:10 | 5,287.00 | 5,292.00 | 5,281.00 | 5,281.00 | 101.3K |
| 09:15 | 5,280.00 | 5,284.00 | 5,272.00 | 5,273.00 | 112.7K |
| 09:20 | 5,273.00 | 5,283.00 | 5,266.00 | 5,271.00 | 120.4K |
| 09:25 | 5,270.00 | 5,273.00 | 5,261.00 | 5,268.00 | 56.1K |
| 09:30 | 5,266.00 | 5,287.00 | 5,266.00 | 5,287.00 | 75.0K |
| 09:35 | 5,288.00 | 5,305.00 | 5,281.00 | 5,304.00 | 109.9K |
| 09:40 | 5,304.00 | 5,305.00 | 5,294.00 | 5,303.00 | 76.8K |
| 09:45 | 5,302.00 | 5,304.00 | 5,297.00 | 5,303.00 | 46.3K |
| 09:50 | 5,303.00 | 5,315.00 | 5,302.00 | 5,311.00 | 64.8K |
| 09:55 | 5,311.00 | 5,314.00 | 5,306.00 | 5,309.00 | 37.5K |
| 10:00 | 5,311.00 | 5,316.00 | 5,310.00 | 5,314.00 | 39.6K |
| 10:05 | 5,313.00 | 5,314.00 | 5,304.00 | 5,305.00 | 26.6K |
| 10:10 | 5,305.00 | 5,317.00 | 5,305.00 | 5,314.00 | 46.3K |
| 10:15 | 5,313.00 | 5,313.00 | 5,302.00 | 5,302.00 | 33.0K |
| 10:20 | 5,302.00 | 5,310.00 | 5,300.00 | 5,308.00 | 46.2K |
| 10:25 | 5,309.00 | 5,319.00 | 5,309.00 | 5,313.00 | 57.2K |
| 10:30 | 5,312.00 | 5,314.00 | 5,301.00 | 5,301.00 | 36.1K |
| 10:35 | 5,301.00 | 5,312.00 | 5,298.00 | 5,310.00 | 63.3K |
| 10:40 | 5,311.00 | 5,311.00 | 5,303.00 | 5,305.00 | 28.6K |
| 10:45 | 5,304.00 | 5,310.00 | 5,304.00 | 5,309.00 | 21.6K |
| 10:50 | 5,307.00 | 5,309.00 | 5,305.00 | 5,309.00 | 15.4K |
| 10:55 | 5,308.00 | 5,311.00 | 5,302.00 | 5,303.00 | 31.6K |
| 11:00 | 5,302.00 | 5,307.00 | 5,302.00 | 5,305.00 | 18.8K |
| 11:05 | 5,306.00 | 5,307.00 | 5,301.00 | 5,301.00 | 12.7K |
| 11:10 | 5,301.00 | 5,306.00 | 5,301.00 | 5,304.00 | 26.2K |
| 11:15 | 5,304.00 | 5,311.00 | 5,303.00 | 5,310.00 | 26.3K |
| 11:20 | 5,311.00 | 5,312.00 | 5,306.00 | 5,306.00 | 18.6K |
| 11:25 | 5,305.00 | 5,306.00 | 5,293.00 | 5,296.00 | 79.0K |
| 11:30 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 3.5K |
| 12:30 | 5,299.00 | 5,308.00 | 5,293.00 | 5,304.00 | 91.4K |
| 12:35 | 5,305.00 | 5,306.00 | 5,297.00 | 5,297.00 | 22.2K |
| 12:40 | 5,297.00 | 5,302.00 | 5,295.00 | 5,302.00 | 31.9K |
| 12:45 | 5,302.00 | 5,304.00 | 5,300.00 | 5,300.00 | 35.5K |
| 12:50 | 5,300.00 | 5,300.00 | 5,292.00 | 5,293.00 | 28.4K |
| 12:55 | 5,292.00 | 5,293.00 | 5,288.00 | 5,292.00 | 39.2K |
| 13:00 | 5,292.00 | 5,300.00 | 5,290.00 | 5,298.00 | 31.2K |
| 13:05 | 5,297.00 | 5,301.00 | 5,297.00 | 5,299.00 | 25.3K |
| 13:10 | 5,298.00 | 5,299.00 | 5,292.00 | 5,296.00 | 20.2K |
| 13:15 | 5,296.00 | 5,303.00 | 5,294.00 | 5,301.00 | 35.9K |
| 13:20 | 5,301.00 | 5,301.00 | 5,298.00 | 5,301.00 | 19.5K |
| 13:25 | 5,301.00 | 5,302.00 | 5,298.00 | 5,300.00 | 20.9K |
| 13:30 | 5,299.00 | 5,302.00 | 5,299.00 | 5,302.00 | 15.9K |
| 13:35 | 5,302.00 | 5,305.00 | 5,302.00 | 5,304.00 | 26.1K |
| 13:40 | 5,304.00 | 5,308.00 | 5,303.00 | 5,307.00 | 19.8K |
| 13:45 | 5,307.00 | 5,309.00 | 5,306.00 | 5,308.00 | 28.4K |
| 13:50 | 5,308.00 | 5,309.00 | 5,306.00 | 5,307.00 | 22.7K |
| 13:55 | 5,307.00 | 5,308.00 | 5,297.00 | 5,307.00 | 126.1K |
| 14:00 | 5,308.00 | 5,309.00 | 5,304.00 | 5,307.00 | 22.1K |
| 14:05 | 5,308.00 | 5,309.00 | 5,304.00 | 5,305.00 | 26.6K |
| 14:10 | 5,309.00 | 5,315.00 | 5,309.00 | 5,315.00 | 101.7K |
| 14:15 | 5,315.00 | 5,315.00 | 5,311.00 | 5,312.00 | 27.7K |
| 14:20 | 5,312.00 | 5,314.00 | 5,312.00 | 5,314.00 | 32.8K |
| 14:25 | 5,314.00 | 5,319.00 | 5,314.00 | 5,318.00 | 67.7K |
| 14:30 | 5,317.00 | 5,321.00 | 5,316.00 | 5,321.00 | 86.0K |
| 14:35 | 5,319.00 | 5,325.00 | 5,319.00 | 5,325.00 | 40.0K |
| 14:40 | 5,325.00 | 5,325.00 | 5,321.00 | 5,323.00 | 29.5K |
| 14:45 | 5,322.00 | 5,329.00 | 5,322.00 | 5,328.00 | 78.1K |
| 14:50 | 5,328.00 | 5,329.00 | 5,327.00 | 5,328.00 | 35.2K |
| 14:55 | 5,330.00 | 5,336.00 | 5,328.00 | 5,336.00 | 87.0K |
| 15:00 | 5,336.00 | 5,340.00 | 5,336.00 | 5,337.00 | 47.9K |
| 15:05 | 5,337.00 | 5,339.00 | 5,334.00 | 5,336.00 | 62.7K |
| 15:10 | 5,337.00 | 5,339.00 | 5,333.00 | 5,338.00 | 40.2K |
| 15:15 | 5,338.00 | 5,339.00 | 5,336.00 | 5,339.00 | 37.5K |
| 15:20 | 5,337.00 | 5,338.00 | 5,332.00 | 5,337.00 | 65.2K |
| 15:30 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 286.3K |