4,454.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,171.00 | 5,197.00 | 5,157.00 | 5,194.00 | 405.9K |
| 09:05 | 5,196.00 | 5,202.00 | 5,178.00 | 5,202.00 | 240.8K |
| 09:10 | 5,202.00 | 5,205.00 | 5,178.00 | 5,185.00 | 109.2K |
| 09:15 | 5,184.00 | 5,206.00 | 5,183.00 | 5,204.00 | 144.3K |
| 09:20 | 5,204.00 | 5,205.00 | 5,192.00 | 5,194.00 | 95.6K |
| 09:25 | 5,197.00 | 5,212.00 | 5,195.00 | 5,203.00 | 108.3K |
| 09:30 | 5,203.00 | 5,203.00 | 5,195.00 | 5,200.00 | 60.8K |
| 09:35 | 5,200.00 | 5,208.00 | 5,197.00 | 5,200.00 | 138.6K |
| 09:40 | 5,201.00 | 5,205.00 | 5,191.00 | 5,202.00 | 81.2K |
| 09:45 | 5,203.00 | 5,226.00 | 5,203.00 | 5,225.00 | 407.0K |
| 09:50 | 5,229.00 | 5,231.00 | 5,212.00 | 5,221.00 | 122.2K |
| 09:55 | 5,220.00 | 5,226.00 | 5,215.00 | 5,222.00 | 59.1K |
| 10:00 | 5,223.00 | 5,225.00 | 5,202.00 | 5,205.00 | 66.0K |
| 10:05 | 5,205.00 | 5,212.00 | 5,204.00 | 5,205.00 | 48.0K |
| 10:10 | 5,205.00 | 5,210.00 | 5,200.00 | 5,200.00 | 43.4K |
| 10:15 | 5,198.00 | 5,207.00 | 5,197.00 | 5,207.00 | 63.5K |
| 10:20 | 5,206.00 | 5,214.00 | 5,206.00 | 5,211.00 | 45.8K |
| 10:25 | 5,208.00 | 5,208.00 | 5,193.00 | 5,207.00 | 68.5K |
| 10:30 | 5,206.00 | 5,214.00 | 5,205.00 | 5,214.00 | 30.0K |
| 10:35 | 5,214.00 | 5,215.00 | 5,207.00 | 5,208.00 | 38.5K |
| 10:40 | 5,209.00 | 5,212.00 | 5,206.00 | 5,211.00 | 17.7K |
| 10:45 | 5,211.00 | 5,215.00 | 5,211.00 | 5,211.00 | 28.4K |
| 10:50 | 5,211.00 | 5,211.00 | 5,207.00 | 5,208.00 | 27.3K |
| 10:55 | 5,209.00 | 5,211.00 | 5,207.00 | 5,211.00 | 26.7K |
| 11:00 | 5,211.00 | 5,214.00 | 5,203.00 | 5,209.00 | 52.8K |
| 11:05 | 5,211.00 | 5,211.00 | 5,205.00 | 5,205.00 | 44.4K |
| 11:10 | 5,207.00 | 5,218.00 | 5,207.00 | 5,217.00 | 56.1K |
| 11:15 | 5,216.00 | 5,221.00 | 5,213.00 | 5,214.00 | 82.2K |
| 11:20 | 5,212.00 | 5,218.00 | 5,212.00 | 5,212.00 | 42.0K |
| 11:25 | 5,214.00 | 5,218.00 | 5,210.00 | 5,217.00 | 97.8K |
| 11:30 | 5,221.00 | 5,221.00 | 5,221.00 | 5,221.00 | 15.9K |
| 12:30 | 5,266.00 | 5,277.00 | 5,179.00 | 5,234.00 | 2,559.4K |
| 12:35 | 5,232.00 | 5,284.00 | 5,211.00 | 5,281.00 | 843.8K |
| 12:40 | 5,281.00 | 5,281.00 | 5,251.00 | 5,274.00 | 391.8K |
| 12:45 | 5,283.00 | 5,316.00 | 5,273.00 | 5,302.00 | 829.1K |
| 12:50 | 5,303.00 | 5,311.00 | 5,288.00 | 5,298.00 | 293.1K |
| 12:55 | 5,299.00 | 5,309.00 | 5,286.00 | 5,291.00 | 308.7K |
| 13:00 | 5,290.00 | 5,294.00 | 5,265.00 | 5,278.00 | 264.4K |
| 13:05 | 5,279.00 | 5,279.00 | 5,255.00 | 5,261.00 | 234.3K |
| 13:10 | 5,264.00 | 5,281.00 | 5,257.00 | 5,267.00 | 177.8K |
| 13:15 | 5,265.00 | 5,289.00 | 5,265.00 | 5,287.00 | 150.3K |
| 13:20 | 5,288.00 | 5,314.00 | 5,279.00 | 5,311.00 | 318.5K |
| 13:25 | 5,309.00 | 5,311.00 | 5,294.00 | 5,296.00 | 151.0K |
| 13:30 | 5,295.00 | 5,295.00 | 5,279.00 | 5,287.00 | 141.8K |
| 13:35 | 5,289.00 | 5,291.00 | 5,273.00 | 5,280.00 | 98.9K |
| 13:40 | 5,279.00 | 5,290.00 | 5,274.00 | 5,286.00 | 118.1K |
| 13:45 | 5,284.00 | 5,288.00 | 5,271.00 | 5,278.00 | 112.8K |
| 13:50 | 5,280.00 | 5,288.00 | 5,274.00 | 5,285.00 | 74.2K |
| 13:55 | 5,286.00 | 5,292.00 | 5,281.00 | 5,281.00 | 127.6K |
| 14:00 | 5,283.00 | 5,301.00 | 5,278.00 | 5,295.00 | 189.4K |
| 14:05 | 5,295.00 | 5,302.00 | 5,293.00 | 5,295.00 | 70.4K |
| 14:10 | 5,296.00 | 5,301.00 | 5,286.00 | 5,291.00 | 93.1K |
| 14:15 | 5,292.00 | 5,312.00 | 5,289.00 | 5,309.00 | 184.0K |
| 14:20 | 5,311.00 | 5,319.00 | 5,304.00 | 5,317.00 | 239.7K |
| 14:25 | 5,317.00 | 5,321.00 | 5,311.00 | 5,316.00 | 150.2K |
| 14:30 | 5,317.00 | 5,319.00 | 5,310.00 | 5,316.00 | 102.9K |
| 14:35 | 5,315.00 | 5,328.00 | 5,312.00 | 5,328.00 | 141.1K |
| 14:40 | 5,328.00 | 5,338.00 | 5,327.00 | 5,337.00 | 215.4K |
| 14:45 | 5,337.00 | 5,341.00 | 5,331.00 | 5,340.00 | 118.7K |
| 14:50 | 5,340.00 | 5,340.00 | 5,327.00 | 5,327.00 | 109.7K |
| 14:55 | 5,327.00 | 5,328.00 | 5,316.00 | 5,317.00 | 116.8K |
| 15:00 | 5,316.00 | 5,329.00 | 5,316.00 | 5,325.00 | 120.0K |
| 15:05 | 5,325.00 | 5,330.00 | 5,319.00 | 5,327.00 | 92.4K |
| 15:10 | 5,328.00 | 5,329.00 | 5,316.00 | 5,318.00 | 118.2K |
| 15:15 | 5,318.00 | 5,320.00 | 5,309.00 | 5,310.00 | 140.5K |
| 15:20 | 5,309.00 | 5,310.00 | 5,280.00 | 5,292.00 | 282.3K |
| 15:30 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 677.8K |