4,454.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,137.00 | 5,151.00 | 5,118.00 | 5,124.00 | 305.5K |
| 09:05 | 5,123.00 | 5,139.00 | 5,114.00 | 5,135.00 | 108.9K |
| 09:10 | 5,136.00 | 5,136.00 | 5,121.00 | 5,129.00 | 75.2K |
| 09:15 | 5,136.00 | 5,141.00 | 5,123.00 | 5,124.00 | 102.6K |
| 09:20 | 5,124.00 | 5,128.00 | 5,114.00 | 5,120.00 | 92.7K |
| 09:25 | 5,120.00 | 5,125.00 | 5,115.00 | 5,117.00 | 76.7K |
| 09:30 | 5,116.00 | 5,119.00 | 5,109.00 | 5,112.00 | 120.4K |
| 09:35 | 5,112.00 | 5,122.00 | 5,112.00 | 5,122.00 | 48.1K |
| 09:40 | 5,123.00 | 5,126.00 | 5,115.00 | 5,125.00 | 71.3K |
| 09:45 | 5,126.00 | 5,127.00 | 5,121.00 | 5,125.00 | 32.7K |
| 09:50 | 5,126.00 | 5,131.00 | 5,123.00 | 5,127.00 | 29.9K |
| 09:55 | 5,127.00 | 5,132.00 | 5,124.00 | 5,128.00 | 75.1K |
| 10:00 | 5,129.00 | 5,137.00 | 5,129.00 | 5,137.00 | 29.2K |
| 10:05 | 5,137.00 | 5,138.00 | 5,125.00 | 5,130.00 | 46.5K |
| 10:10 | 5,130.00 | 5,130.00 | 5,120.00 | 5,127.00 | 63.5K |
| 10:15 | 5,127.00 | 5,130.00 | 5,125.00 | 5,126.00 | 30.6K |
| 10:20 | 5,126.00 | 5,132.00 | 5,123.00 | 5,123.00 | 40.5K |
| 10:25 | 5,123.00 | 5,125.00 | 5,121.00 | 5,124.00 | 68.7K |
| 10:30 | 5,121.00 | 5,124.00 | 5,120.00 | 5,120.00 | 32.9K |
| 10:35 | 5,120.00 | 5,120.00 | 5,114.00 | 5,116.00 | 72.1K |
| 10:40 | 5,115.00 | 5,117.00 | 5,112.00 | 5,113.00 | 69.4K |
| 10:45 | 5,112.00 | 5,113.00 | 5,109.00 | 5,112.00 | 111.6K |
| 10:50 | 5,112.00 | 5,115.00 | 5,112.00 | 5,114.00 | 35.9K |
| 10:55 | 5,115.00 | 5,115.00 | 5,108.00 | 5,109.00 | 103.0K |
| 11:00 | 5,108.00 | 5,113.00 | 5,108.00 | 5,112.00 | 46.6K |
| 11:05 | 5,112.00 | 5,115.00 | 5,112.00 | 5,115.00 | 42.5K |
| 11:10 | 5,114.00 | 5,115.00 | 5,111.00 | 5,111.00 | 73.3K |
| 11:15 | 5,111.00 | 5,121.00 | 5,111.00 | 5,121.00 | 56.8K |
| 11:20 | 5,121.00 | 5,122.00 | 5,113.00 | 5,115.00 | 31.5K |
| 11:25 | 5,115.00 | 5,123.00 | 5,114.00 | 5,121.00 | 42.4K |
| 11:30 | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 2.6K |
| 12:30 | 5,120.00 | 5,138.00 | 5,120.00 | 5,132.00 | 149.5K |
| 12:35 | 5,132.00 | 5,134.00 | 5,129.00 | 5,129.00 | 43.0K |
| 12:40 | 5,129.00 | 5,133.00 | 5,121.00 | 5,122.00 | 36.0K |
| 12:45 | 5,122.00 | 5,124.00 | 5,117.00 | 5,124.00 | 45.4K |
| 12:50 | 5,124.00 | 5,124.00 | 5,122.00 | 5,123.00 | 18.2K |
| 12:55 | 5,121.00 | 5,121.00 | 5,117.00 | 5,120.00 | 36.2K |
| 13:00 | 5,119.00 | 5,120.00 | 5,117.00 | 5,119.00 | 18.7K |
| 13:05 | 5,118.00 | 5,120.00 | 5,117.00 | 5,119.00 | 25.0K |
| 13:10 | 5,119.00 | 5,125.00 | 5,119.00 | 5,124.00 | 38.8K |
| 13:15 | 5,123.00 | 5,130.00 | 5,123.00 | 5,127.00 | 42.8K |
| 13:20 | 5,126.00 | 5,129.00 | 5,125.00 | 5,126.00 | 28.0K |
| 13:25 | 5,126.00 | 5,126.00 | 5,119.00 | 5,121.00 | 53.4K |
| 13:30 | 5,121.00 | 5,124.00 | 5,119.00 | 5,124.00 | 15.0K |
| 13:35 | 5,123.00 | 5,124.00 | 5,121.00 | 5,122.00 | 14.6K |
| 13:40 | 5,121.00 | 5,123.00 | 5,120.00 | 5,121.00 | 12.7K |
| 13:45 | 5,122.00 | 5,122.00 | 5,120.00 | 5,121.00 | 12.0K |
| 13:50 | 5,122.00 | 5,124.00 | 5,121.00 | 5,121.00 | 39.2K |
| 13:55 | 5,122.00 | 5,122.00 | 5,118.00 | 5,120.00 | 17.3K |
| 14:00 | 5,120.00 | 5,122.00 | 5,120.00 | 5,121.00 | 13.8K |
| 14:05 | 5,121.00 | 5,121.00 | 5,117.00 | 5,120.00 | 25.1K |
| 14:10 | 5,120.00 | 5,121.00 | 5,117.00 | 5,119.00 | 25.6K |
| 14:15 | 5,118.00 | 5,124.00 | 5,117.00 | 5,123.00 | 19.9K |
| 14:20 | 5,122.00 | 5,125.00 | 5,121.00 | 5,122.00 | 28.7K |
| 14:25 | 5,122.00 | 5,124.00 | 5,121.00 | 5,123.00 | 13.0K |
| 14:30 | 5,122.00 | 5,123.00 | 5,119.00 | 5,120.00 | 27.9K |
| 14:35 | 5,120.00 | 5,120.00 | 5,115.00 | 5,115.00 | 34.0K |
| 14:40 | 5,114.00 | 5,117.00 | 5,112.00 | 5,116.00 | 51.5K |
| 14:45 | 5,115.00 | 5,119.00 | 5,115.00 | 5,118.00 | 19.2K |
| 14:50 | 5,117.00 | 5,124.00 | 5,116.00 | 5,122.00 | 51.4K |
| 14:55 | 5,123.00 | 5,129.00 | 5,122.00 | 5,128.00 | 42.9K |
| 15:00 | 5,128.00 | 5,128.00 | 5,125.00 | 5,127.00 | 29.6K |
| 15:05 | 5,127.00 | 5,129.00 | 5,124.00 | 5,124.00 | 43.9K |
| 15:10 | 5,123.00 | 5,127.00 | 5,123.00 | 5,125.00 | 44.9K |
| 15:15 | 5,126.00 | 5,127.00 | 5,123.00 | 5,126.00 | 40.7K |
| 15:20 | 5,126.00 | 5,131.00 | 5,125.00 | 5,128.00 | 65.3K |
| 15:30 | 5,124.00 | 5,124.00 | 5,124.00 | 5,124.00 | 300.8K |