4,454.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,086.00 | 5,102.00 | 5,052.00 | 5,057.00 | 422.9K |
| 09:05 | 5,059.00 | 5,061.00 | 5,032.00 | 5,032.00 | 257.2K |
| 09:10 | 5,031.00 | 5,042.00 | 5,028.00 | 5,035.00 | 108.7K |
| 09:15 | 5,038.00 | 5,040.00 | 5,021.00 | 5,024.00 | 248.6K |
| 09:20 | 5,023.00 | 5,025.00 | 5,015.00 | 5,015.00 | 173.2K |
| 09:25 | 5,016.00 | 5,022.00 | 5,013.00 | 5,022.00 | 142.0K |
| 09:30 | 5,021.00 | 5,032.00 | 5,021.00 | 5,027.00 | 140.0K |
| 09:35 | 5,027.00 | 5,029.00 | 5,013.00 | 5,016.00 | 118.1K |
| 09:40 | 5,014.00 | 5,026.00 | 5,014.00 | 5,025.00 | 80.5K |
| 09:45 | 5,024.00 | 5,030.00 | 5,019.00 | 5,026.00 | 98.3K |
| 09:50 | 5,028.00 | 5,042.00 | 5,025.00 | 5,040.00 | 126.5K |
| 09:55 | 5,038.00 | 5,048.00 | 5,038.00 | 5,047.00 | 82.1K |
| 10:00 | 5,045.00 | 5,045.00 | 5,031.00 | 5,031.00 | 104.5K |
| 10:05 | 5,032.00 | 5,033.00 | 5,019.00 | 5,021.00 | 170.1K |
| 10:10 | 5,021.00 | 5,026.00 | 5,015.00 | 5,019.00 | 67.0K |
| 10:15 | 5,019.00 | 5,022.00 | 5,017.00 | 5,018.00 | 45.1K |
| 10:20 | 5,018.00 | 5,023.00 | 5,018.00 | 5,020.00 | 48.2K |
| 10:25 | 5,019.00 | 5,023.00 | 5,018.00 | 5,018.00 | 51.7K |
| 10:30 | 5,018.00 | 5,027.00 | 5,018.00 | 5,027.00 | 38.4K |
| 10:35 | 5,024.00 | 5,029.00 | 5,023.00 | 5,028.00 | 41.3K |
| 10:40 | 5,028.00 | 5,029.00 | 5,021.00 | 5,021.00 | 31.8K |
| 10:45 | 5,021.00 | 5,024.00 | 5,018.00 | 5,024.00 | 49.1K |
| 10:50 | 5,024.00 | 5,033.00 | 5,022.00 | 5,032.00 | 38.7K |
| 10:55 | 5,032.00 | 5,036.00 | 5,031.00 | 5,031.00 | 37.6K |
| 11:00 | 5,031.00 | 5,032.00 | 5,016.00 | 5,016.00 | 114.2K |
| 11:05 | 5,016.00 | 5,018.00 | 5,015.00 | 5,018.00 | 68.3K |
| 11:10 | 5,017.00 | 5,020.00 | 5,015.00 | 5,018.00 | 81.8K |
| 11:15 | 5,018.00 | 5,020.00 | 5,015.00 | 5,016.00 | 49.0K |
| 11:20 | 5,016.00 | 5,019.00 | 5,015.00 | 5,019.00 | 36.0K |
| 11:25 | 5,018.00 | 5,026.00 | 5,018.00 | 5,026.00 | 35.5K |
| 11:30 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 12.3K |
| 12:30 | 5,027.00 | 5,027.00 | 5,018.00 | 5,020.00 | 173.7K |
| 12:35 | 5,021.00 | 5,024.00 | 5,018.00 | 5,022.00 | 89.2K |
| 12:40 | 5,020.00 | 5,024.00 | 5,019.00 | 5,022.00 | 41.7K |
| 12:45 | 5,022.00 | 5,022.00 | 5,018.00 | 5,019.00 | 57.8K |
| 12:50 | 5,018.00 | 5,019.00 | 5,016.00 | 5,017.00 | 82.8K |
| 12:55 | 5,016.00 | 5,017.00 | 5,001.00 | 5,002.00 | 626.8K |
| 13:00 | 5,003.00 | 5,003.00 | 4,989.00 | 5,001.00 | 684.7K |
| 13:05 | 5,001.00 | 5,005.00 | 4,999.00 | 5,000.00 | 102.7K |
| 13:10 | 4,999.00 | 5,001.00 | 4,995.00 | 4,996.00 | 156.0K |
| 13:15 | 4,997.00 | 5,000.00 | 4,993.00 | 4,999.00 | 83.0K |
| 13:20 | 4,999.00 | 5,002.00 | 4,996.00 | 5,002.00 | 70.0K |
| 13:25 | 5,001.00 | 5,004.00 | 5,000.00 | 5,003.00 | 54.0K |
| 13:30 | 5,002.00 | 5,004.00 | 5,000.00 | 5,003.00 | 60.5K |
| 13:35 | 5,001.00 | 5,003.00 | 4,997.00 | 5,003.00 | 96.4K |
| 13:40 | 5,002.00 | 5,004.00 | 5,001.00 | 5,003.00 | 33.0K |
| 13:45 | 5,003.00 | 5,003.00 | 5,000.00 | 5,001.00 | 35.3K |
| 13:50 | 5,001.00 | 5,003.00 | 5,000.00 | 5,002.00 | 44.4K |
| 13:55 | 5,003.00 | 5,003.00 | 4,999.00 | 5,000.00 | 71.5K |
| 14:00 | 4,999.00 | 5,005.00 | 4,997.00 | 5,005.00 | 112.9K |
| 14:05 | 5,005.00 | 5,006.00 | 5,001.00 | 5,002.00 | 37.7K |
| 14:10 | 5,002.00 | 5,013.00 | 5,002.00 | 5,011.00 | 103.6K |
| 14:15 | 5,010.00 | 5,011.00 | 5,006.00 | 5,006.00 | 28.4K |
| 14:20 | 5,006.00 | 5,010.00 | 5,003.00 | 5,009.00 | 52.0K |
| 14:25 | 5,009.00 | 5,010.00 | 5,005.00 | 5,007.00 | 35.6K |
| 14:30 | 5,007.00 | 5,007.00 | 5,004.00 | 5,004.00 | 42.9K |
| 14:35 | 5,005.00 | 5,010.00 | 5,004.00 | 5,009.00 | 51.9K |
| 14:40 | 5,010.00 | 5,011.00 | 5,007.00 | 5,010.00 | 35.3K |
| 14:45 | 5,009.00 | 5,010.00 | 5,007.00 | 5,007.00 | 25.3K |
| 14:50 | 5,008.00 | 5,010.00 | 5,008.00 | 5,010.00 | 39.0K |
| 14:55 | 5,010.00 | 5,012.00 | 5,010.00 | 5,012.00 | 44.0K |
| 15:00 | 5,012.00 | 5,013.00 | 5,011.00 | 5,011.00 | 53.4K |
| 15:05 | 5,010.00 | 5,012.00 | 5,006.00 | 5,006.00 | 69.4K |
| 15:10 | 5,006.00 | 5,007.00 | 5,003.00 | 5,004.00 | 68.1K |
| 15:15 | 5,005.00 | 5,005.00 | 4,999.00 | 4,999.00 | 220.4K |
| 15:20 | 5,000.00 | 5,000.00 | 4,991.00 | 4,997.00 | 255.7K |
| 15:30 | 5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | 397.4K |