4,442.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,372.00 | 5,376.00 | 5,283.00 | 5,287.00 | 847.5K |
| 09:05 | 5,287.00 | 5,290.00 | 5,248.00 | 5,255.00 | 390.5K |
| 09:10 | 5,252.00 | 5,296.00 | 5,252.00 | 5,285.00 | 175.4K |
| 09:15 | 5,294.00 | 5,303.00 | 5,283.00 | 5,287.00 | 113.1K |
| 09:20 | 5,286.00 | 5,299.00 | 5,278.00 | 5,290.00 | 64.8K |
| 09:25 | 5,293.00 | 5,297.00 | 5,287.00 | 5,290.00 | 85.2K |
| 09:30 | 5,283.00 | 5,291.00 | 5,282.00 | 5,286.00 | 46.8K |
| 09:35 | 5,285.00 | 5,285.00 | 5,265.00 | 5,278.00 | 101.9K |
| 09:40 | 5,277.00 | 5,289.00 | 5,277.00 | 5,285.00 | 42.2K |
| 09:45 | 5,286.00 | 5,288.00 | 5,279.00 | 5,281.00 | 45.8K |
| 09:50 | 5,282.00 | 5,285.00 | 5,277.00 | 5,282.00 | 76.7K |
| 09:55 | 5,282.00 | 5,283.00 | 5,275.00 | 5,277.00 | 48.2K |
| 10:00 | 5,275.00 | 5,281.00 | 5,272.00 | 5,279.00 | 51.3K |
| 10:05 | 5,280.00 | 5,291.00 | 5,280.00 | 5,287.00 | 60.5K |
| 10:10 | 5,287.00 | 5,287.00 | 5,274.00 | 5,274.00 | 48.0K |
| 10:15 | 5,276.00 | 5,278.00 | 5,265.00 | 5,268.00 | 67.2K |
| 10:20 | 5,266.00 | 5,266.00 | 5,244.00 | 5,244.00 | 197.8K |
| 10:25 | 5,243.00 | 5,269.00 | 5,242.00 | 5,262.00 | 112.7K |
| 10:30 | 5,262.00 | 5,269.00 | 5,253.00 | 5,255.00 | 85.4K |
| 10:35 | 5,255.00 | 5,267.00 | 5,254.00 | 5,262.00 | 36.8K |
| 10:40 | 5,262.00 | 5,264.00 | 5,256.00 | 5,257.00 | 38.5K |
| 10:45 | 5,257.00 | 5,263.00 | 5,254.00 | 5,255.00 | 50.1K |
| 10:50 | 5,253.00 | 5,262.00 | 5,252.00 | 5,259.00 | 54.7K |
| 10:55 | 5,259.00 | 5,262.00 | 5,257.00 | 5,262.00 | 24.8K |
| 11:00 | 5,262.00 | 5,266.00 | 5,261.00 | 5,264.00 | 47.5K |
| 11:05 | 5,265.00 | 5,266.00 | 5,259.00 | 5,262.00 | 29.1K |
| 11:10 | 5,261.00 | 5,264.00 | 5,261.00 | 5,263.00 | 17.8K |
| 11:15 | 5,262.00 | 5,268.00 | 5,260.00 | 5,266.00 | 51.6K |
| 11:20 | 5,266.00 | 5,274.00 | 5,265.00 | 5,273.00 | 43.5K |
| 11:25 | 5,273.00 | 5,284.00 | 5,271.00 | 5,280.00 | 20.7K |
| 11:30 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 4.6K |
| 12:30 | 5,288.00 | 5,291.00 | 5,275.00 | 5,277.00 | 106.5K |
| 12:35 | 5,274.00 | 5,284.00 | 5,270.00 | 5,284.00 | 37.9K |
| 12:40 | 5,283.00 | 5,293.00 | 5,282.00 | 5,285.00 | 48.1K |
| 12:45 | 5,285.00 | 5,285.00 | 5,274.00 | 5,276.00 | 46.0K |
| 12:50 | 5,276.00 | 5,278.00 | 5,275.00 | 5,276.00 | 15.9K |
| 12:55 | 5,276.00 | 5,280.00 | 5,275.00 | 5,275.00 | 21.4K |
| 13:00 | 5,275.00 | 5,276.00 | 5,270.00 | 5,273.00 | 40.2K |
| 13:05 | 5,273.00 | 5,274.00 | 5,266.00 | 5,268.00 | 107.8K |
| 13:10 | 5,267.00 | 5,272.00 | 5,264.00 | 5,269.00 | 42.7K |
| 13:15 | 5,271.00 | 5,283.00 | 5,271.00 | 5,282.00 | 37.2K |
| 13:20 | 5,282.00 | 5,282.00 | 5,279.00 | 5,280.00 | 14.7K |
| 13:25 | 5,280.00 | 5,287.00 | 5,280.00 | 5,283.00 | 25.5K |
| 13:30 | 5,283.00 | 5,288.00 | 5,282.00 | 5,285.00 | 25.5K |
| 13:35 | 5,287.00 | 5,297.00 | 5,286.00 | 5,295.00 | 42.0K |
| 13:40 | 5,295.00 | 5,295.00 | 5,284.00 | 5,284.00 | 25.9K |
| 13:45 | 5,285.00 | 5,288.00 | 5,280.00 | 5,287.00 | 29.2K |
| 13:50 | 5,286.00 | 5,294.00 | 5,286.00 | 5,293.00 | 20.6K |
| 13:55 | 5,293.00 | 5,296.00 | 5,292.00 | 5,295.00 | 16.8K |
| 14:00 | 5,295.00 | 5,296.00 | 5,289.00 | 5,291.00 | 23.3K |
| 14:05 | 5,289.00 | 5,292.00 | 5,285.00 | 5,290.00 | 125.5K |
| 14:10 | 5,290.00 | 5,290.00 | 5,280.00 | 5,282.00 | 39.8K |
| 14:15 | 5,282.00 | 5,285.00 | 5,279.00 | 5,281.00 | 30.5K |
| 14:20 | 5,281.00 | 5,282.00 | 5,277.00 | 5,278.00 | 21.1K |
| 14:25 | 5,277.00 | 5,284.00 | 5,277.00 | 5,281.00 | 23.4K |
| 14:30 | 5,282.00 | 5,287.00 | 5,280.00 | 5,287.00 | 35.0K |
| 14:35 | 5,286.00 | 5,286.00 | 5,283.00 | 5,284.00 | 17.9K |
| 14:40 | 5,284.00 | 5,286.00 | 5,280.00 | 5,280.00 | 24.2K |
| 14:45 | 5,277.00 | 5,277.00 | 5,269.00 | 5,270.00 | 43.8K |
| 14:50 | 5,272.00 | 5,275.00 | 5,270.00 | 5,272.00 | 38.2K |
| 14:55 | 5,272.00 | 5,275.00 | 5,270.00 | 5,275.00 | 29.2K |
| 15:00 | 5,275.00 | 5,276.00 | 5,266.00 | 5,267.00 | 55.4K |
| 15:05 | 5,266.00 | 5,276.00 | 5,265.00 | 5,275.00 | 47.3K |
| 15:10 | 5,274.00 | 5,279.00 | 5,274.00 | 5,274.00 | 43.6K |
| 15:15 | 5,274.00 | 5,279.00 | 5,273.00 | 5,273.00 | 48.1K |
| 15:20 | 5,274.00 | 5,274.00 | 5,270.00 | 5,272.00 | 57.9K |
| 15:30 | 5,263.00 | 5,263.00 | 5,263.00 | 5,263.00 | 424.5K |