11,520.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,329.00 | 4,360.00 | 4,304.00 | 4,335.00 | 0.2M |
| 2023-12-28 | 4,289.00 | 4,354.00 | 4,272.00 | 4,346.00 | 0.2M |
| 2023-12-27 | 4,262.00 | 4,322.00 | 4,258.00 | 4,300.00 | 0.2M |
| 2023-12-26 | 4,249.00 | 4,271.00 | 4,234.00 | 4,248.00 | 0.2M |
| 2023-12-25 | 4,265.00 | 4,265.00 | 4,194.00 | 4,245.00 | 0.2M |
| 2023-12-22 | 4,232.00 | 4,268.00 | 4,195.00 | 4,216.00 | 0.3M |
| 2023-12-21 | 4,277.00 | 4,295.00 | 4,211.00 | 4,234.00 | 0.3M |
| 2023-12-20 | 4,342.00 | 4,402.00 | 4,324.00 | 4,340.00 | 0.5M |
| 2023-12-19 | 4,260.00 | 4,342.00 | 4,226.00 | 4,342.00 | 0.5M |
| 2023-12-18 | 4,229.00 | 4,303.00 | 4,229.00 | 4,290.00 | 0.4M |
| 2023-12-15 | 4,271.00 | 4,327.00 | 4,249.00 | 4,319.00 | 0.6M |
| 2023-12-14 | 4,330.00 | 4,344.00 | 4,174.00 | 4,201.00 | 0.6M |
| 2023-12-13 | 4,437.00 | 4,440.00 | 4,355.00 | 4,381.00 | 0.4M |
| 2023-12-12 | 4,400.00 | 4,443.00 | 4,364.00 | 4,420.00 | 0.7M |
| 2023-12-11 | 4,458.00 | 4,458.00 | 4,304.00 | 4,330.00 | 0.7M |
| 2023-12-08 | 4,545.00 | 4,565.00 | 4,377.00 | 4,400.00 | 0.6M |
| 2023-12-07 | 4,505.00 | 4,582.00 | 4,492.00 | 4,551.00 | 0.5M |
| 2023-12-06 | 4,522.00 | 4,598.00 | 4,503.00 | 4,568.00 | 0.5M |
| 2023-12-05 | 4,516.00 | 4,557.00 | 4,451.00 | 4,461.00 | 0.4M |
| 2023-12-04 | 4,534.00 | 4,612.00 | 4,516.00 | 4,566.00 | 0.4M |
| 2023-12-01 | 4,532.00 | 4,561.00 | 4,497.00 | 4,553.00 | 0.3M |
| 2023-11-30 | 4,500.00 | 4,540.00 | 4,479.00 | 4,540.00 | 0.9M |
| 2023-11-29 | 4,517.00 | 4,530.00 | 4,459.00 | 4,525.00 | 0.6M |
| 2023-11-28 | 4,535.00 | 4,562.00 | 4,455.00 | 4,511.00 | 0.6M |
| 2023-11-27 | 4,540.00 | 4,573.00 | 4,471.00 | 4,506.00 | 0.5M |
| 2023-11-24 | 4,476.00 | 4,565.00 | 4,476.00 | 4,518.00 | 0.6M |
| 2023-11-22 | 4,361.00 | 4,515.00 | 4,350.00 | 4,432.00 | 0.6M |
| 2023-11-21 | 4,270.00 | 4,379.00 | 4,259.00 | 4,360.00 | 0.5M |
| 2023-11-20 | 4,410.00 | 4,427.00 | 4,264.00 | 4,282.00 | 0.6M |
| 2023-11-17 | 4,380.00 | 4,427.00 | 4,337.00 | 4,423.00 | 0.5M |
| 2023-11-16 | 4,350.00 | 4,444.00 | 4,311.00 | 4,430.00 | 0.7M |
| 2023-11-15 | 4,318.00 | 4,346.00 | 4,262.00 | 4,339.00 | 0.8M |
| 2023-11-14 | 4,220.00 | 4,355.00 | 4,186.00 | 4,305.00 | 1.1M |
| 2023-11-13 | 3,940.00 | 4,210.00 | 3,939.00 | 4,208.00 | 2.2M |
| 2023-11-10 | 3,754.00 | 3,817.00 | 3,735.00 | 3,811.00 | 0.4M |
| 2023-11-09 | 3,748.00 | 3,800.00 | 3,747.00 | 3,799.00 | 0.4M |
| 2023-11-08 | 3,871.00 | 3,900.00 | 3,724.00 | 3,737.00 | 0.5M |
| 2023-11-07 | 3,920.00 | 3,934.00 | 3,887.00 | 3,901.00 | 0.3M |
| 2023-11-06 | 3,893.00 | 3,927.00 | 3,879.00 | 3,916.00 | 0.4M |
| 2023-11-02 | 3,921.00 | 3,921.00 | 3,803.00 | 3,841.00 | 0.5M |
| 2023-11-01 | 3,876.00 | 3,943.00 | 3,858.00 | 3,879.00 | 0.5M |
| 2023-10-31 | 3,898.00 | 3,916.00 | 3,840.00 | 3,899.00 | 0.5M |
| 2023-10-30 | 3,860.00 | 3,882.00 | 3,845.00 | 3,865.00 | 0.4M |
| 2023-10-27 | 3,812.00 | 3,865.00 | 3,810.00 | 3,859.00 | 0.4M |
| 2023-10-26 | 3,723.00 | 3,777.00 | 3,717.00 | 3,766.00 | 0.3M |
| 2023-10-25 | 3,830.00 | 3,849.00 | 3,759.00 | 3,773.00 | 0.3M |
| 2023-10-24 | 3,709.00 | 3,823.00 | 3,700.00 | 3,805.00 | 0.6M |
| 2023-10-23 | 3,731.00 | 3,735.00 | 3,667.00 | 3,699.00 | 0.3M |
| 2023-10-20 | 3,785.00 | 3,810.00 | 3,762.00 | 3,762.00 | 0.3M |
| 2023-10-19 | 3,742.00 | 3,793.00 | 3,737.00 | 3,775.00 | 0.4M |
| 2023-10-18 | 3,778.00 | 3,790.00 | 3,740.00 | 3,780.00 | 0.5M |
| 2023-10-17 | 3,796.00 | 3,827.00 | 3,717.00 | 3,725.00 | 0.5M |
| 2023-10-16 | 3,754.00 | 3,843.00 | 3,751.00 | 3,777.00 | 0.6M |
| 2023-10-13 | 3,744.00 | 3,763.00 | 3,716.00 | 3,721.00 | 0.6M |
| 2023-10-12 | 3,770.00 | 3,815.00 | 3,740.00 | 3,811.00 | 0.5M |
| 2023-10-11 | 3,755.00 | 3,773.00 | 3,727.00 | 3,727.00 | 0.3M |
| 2023-10-10 | 3,732.00 | 3,775.00 | 3,732.00 | 3,764.00 | 0.4M |
| 2023-10-06 | 3,652.00 | 3,715.00 | 3,646.00 | 3,662.00 | 0.4M |
| 2023-10-05 | 3,621.00 | 3,714.00 | 3,617.00 | 3,681.00 | 0.5M |
| 2023-10-04 | 3,651.00 | 3,660.00 | 3,586.00 | 3,610.00 | 0.5M |
| 2023-10-03 | 3,772.00 | 3,774.00 | 3,681.00 | 3,681.00 | 0.5M |
| 2023-10-02 | 3,831.00 | 3,900.00 | 3,815.00 | 3,815.00 | 0.4M |
| 2023-09-29 | 3,868.00 | 3,881.00 | 3,778.00 | 3,795.00 | 0.5M |
| 2023-09-28 | 3,859.00 | 3,891.00 | 3,807.00 | 3,829.00 | 0.6M |
| 2023-09-27 | 3,918.00 | 3,963.00 | 3,888.00 | 3,954.00 | 0.5M |
| 2023-09-26 | 3,990.00 | 3,996.00 | 3,915.00 | 3,948.00 | 0.5M |
| 2023-09-25 | 3,982.00 | 4,012.00 | 3,949.00 | 4,008.00 | 0.6M |
| 2023-09-22 | 3,936.00 | 3,945.00 | 3,882.00 | 3,912.00 | 0.6M |
| 2023-09-21 | 4,021.00 | 4,110.00 | 3,946.00 | 3,973.00 | 1.1M |
| 2023-09-20 | 4,050.00 | 4,085.00 | 4,011.00 | 4,012.00 | 0.6M |
| 2023-09-19 | 4,033.00 | 4,091.00 | 4,021.00 | 4,069.00 | 0.8M |
| 2023-09-15 | 4,030.00 | 4,074.00 | 4,007.00 | 4,016.00 | 0.8M |
| 2023-09-14 | 3,956.00 | 4,028.00 | 3,940.00 | 3,994.00 | 0.8M |
| 2023-09-13 | 3,835.00 | 3,962.00 | 3,835.00 | 3,950.00 | 0.9M |
| 2023-09-12 | 3,830.00 | 3,849.00 | 3,790.00 | 3,826.00 | 0.4M |
| 2023-09-11 | 3,781.00 | 3,806.00 | 3,767.00 | 3,792.00 | 0.3M |
| 2023-09-08 | 3,837.00 | 3,838.00 | 3,767.00 | 3,774.00 | 0.5M |
| 2023-09-07 | 3,852.00 | 3,888.00 | 3,816.00 | 3,816.00 | 0.5M |
| 2023-09-06 | 3,829.00 | 3,892.00 | 3,817.00 | 3,869.00 | 0.4M |
| 2023-09-05 | 3,834.00 | 3,848.00 | 3,791.00 | 3,840.00 | 0.5M |
| 2023-09-04 | 3,840.00 | 3,845.00 | 3,808.00 | 3,824.00 | 0.5M |
| 2023-09-01 | 3,730.00 | 3,815.00 | 3,725.00 | 3,792.00 | 0.7M |
| 2023-08-31 | 3,713.00 | 3,743.00 | 3,684.00 | 3,722.00 | 0.6M |
| 2023-08-30 | 3,722.00 | 3,744.00 | 3,687.00 | 3,713.00 | 0.5M |
| 2023-08-29 | 3,703.00 | 3,724.00 | 3,671.00 | 3,717.00 | 0.5M |
| 2023-08-28 | 3,723.00 | 3,751.00 | 3,687.00 | 3,692.00 | 0.7M |
| 2023-08-25 | 3,623.00 | 3,716.00 | 3,613.00 | 3,716.00 | 0.7M |
| 2023-08-24 | 3,600.00 | 3,667.00 | 3,593.00 | 3,666.00 | 0.8M |
| 2023-08-23 | 3,555.00 | 3,599.00 | 3,551.00 | 3,586.00 | 0.6M |
| 2023-08-22 | 3,497.00 | 3,566.00 | 3,495.00 | 3,552.00 | 0.7M |
| 2023-08-21 | 3,453.00 | 3,528.00 | 3,437.00 | 3,492.00 | 0.5M |
| 2023-08-18 | 3,414.00 | 3,460.00 | 3,408.00 | 3,458.00 | 0.4M |
| 2023-08-17 | 3,442.00 | 3,445.00 | 3,365.00 | 3,430.00 | 0.5M |
| 2023-08-16 | 3,495.00 | 3,495.00 | 3,442.00 | 3,442.00 | 0.8M |
| 2023-08-15 | 3,569.00 | 3,574.00 | 3,516.00 | 3,550.00 | 0.6M |
| 2023-08-14 | 3,525.00 | 3,569.00 | 3,504.00 | 3,543.00 | 0.7M |
| 2023-08-10 | 3,412.00 | 3,539.00 | 3,391.00 | 3,539.00 | 1.3M |
| 2023-08-09 | 3,350.00 | 3,427.00 | 3,349.00 | 3,410.00 | 1.3M |
| 2023-08-08 | 3,275.00 | 3,286.00 | 3,241.00 | 3,256.00 | 0.6M |
| 2023-08-07 | 3,291.00 | 3,292.00 | 3,256.00 | 3,284.00 | 0.5M |
| 2023-08-04 | 3,300.00 | 3,323.00 | 3,290.00 | 3,314.00 | 0.4M |
| 2023-08-03 | 3,340.00 | 3,347.00 | 3,299.00 | 3,309.00 | 0.5M |
| 2023-08-02 | 3,350.00 | 3,407.00 | 3,341.00 | 3,363.00 | 0.4M |
| 2023-08-01 | 3,380.00 | 3,396.00 | 3,361.00 | 3,378.00 | 0.4M |
| 2023-07-31 | 3,348.00 | 3,375.00 | 3,323.00 | 3,358.00 | 0.9M |
| 2023-07-28 | 3,295.00 | 3,318.00 | 3,262.00 | 3,316.00 | 0.5M |
| 2023-07-27 | 3,300.00 | 3,330.00 | 3,297.00 | 3,322.00 | 0.4M |
| 2023-07-26 | 3,318.00 | 3,318.00 | 3,281.00 | 3,299.00 | 0.3M |
| 2023-07-25 | 3,272.00 | 3,308.00 | 3,252.00 | 3,298.00 | 0.6M |
| 2023-07-24 | 3,223.00 | 3,250.00 | 3,222.00 | 3,242.00 | 0.3M |
| 2023-07-21 | 3,229.00 | 3,230.00 | 3,200.00 | 3,206.00 | 0.3M |
| 2023-07-20 | 3,245.00 | 3,248.00 | 3,224.00 | 3,225.00 | 0.3M |
| 2023-07-19 | 3,242.00 | 3,257.00 | 3,227.00 | 3,244.00 | 0.3M |
| 2023-07-18 | 3,224.00 | 3,226.00 | 3,203.00 | 3,222.00 | 0.4M |
| 2023-07-14 | 3,209.00 | 3,229.00 | 3,204.00 | 3,215.00 | 0.3M |
| 2023-07-13 | 3,230.00 | 3,240.00 | 3,206.00 | 3,210.00 | 0.4M |
| 2023-07-12 | 3,260.00 | 3,260.00 | 3,194.00 | 3,203.00 | 0.4M |
| 2023-07-11 | 3,268.00 | 3,270.00 | 3,231.00 | 3,239.00 | 0.3M |
| 2023-07-10 | 3,280.00 | 3,292.00 | 3,229.00 | 3,238.00 | 0.4M |
| 2023-07-07 | 3,242.00 | 3,271.00 | 3,226.00 | 3,248.00 | 0.6M |
| 2023-07-06 | 3,339.00 | 3,341.00 | 3,292.00 | 3,297.00 | 0.5M |
| 2023-07-05 | 3,357.00 | 3,379.00 | 3,341.00 | 3,379.00 | 0.3M |
| 2023-07-04 | 3,368.00 | 3,405.00 | 3,355.00 | 3,357.00 | 0.5M |
| 2023-07-03 | 3,325.00 | 3,355.00 | 3,316.00 | 3,341.00 | 0.4M |
| 2023-06-30 | 3,300.00 | 3,320.00 | 3,265.00 | 3,309.00 | 0.5M |
| 2023-06-29 | 3,288.00 | 3,313.00 | 3,278.00 | 3,288.00 | 0.4M |
| 2023-06-28 | 3,295.00 | 3,312.00 | 3,267.00 | 3,308.00 | 0.5M |
| 2023-06-27 | 3,330.00 | 3,337.00 | 3,254.00 | 3,276.00 | 0.4M |
| 2023-06-26 | 3,303.00 | 3,344.00 | 3,291.00 | 3,297.00 | 0.5M |
| 2023-06-23 | 3,339.00 | 3,346.00 | 3,251.00 | 3,278.00 | 0.5M |
| 2023-06-22 | 3,335.00 | 3,363.00 | 3,317.00 | 3,320.00 | 0.4M |
| 2023-06-21 | 3,323.00 | 3,347.00 | 3,307.00 | 3,337.00 | 0.6M |
| 2023-06-20 | 3,375.00 | 3,406.00 | 3,344.00 | 3,356.00 | 0.8M |
| 2023-06-19 | 3,596.00 | 3,597.00 | 3,438.00 | 3,441.00 | 0.9M |
| 2023-06-16 | 3,600.00 | 3,613.00 | 3,558.00 | 3,582.00 | 1.0M |
| 2023-06-15 | 3,559.00 | 3,601.00 | 3,542.00 | 3,589.00 | 0.9M |
| 2023-06-14 | 3,413.00 | 3,574.00 | 3,411.00 | 3,559.00 | 1.4M |
| 2023-06-13 | 3,306.00 | 3,434.00 | 3,298.00 | 3,373.00 | 1.3M |
| 2023-06-12 | 3,250.00 | 3,273.00 | 3,248.00 | 3,262.00 | 0.2M |
| 2023-06-09 | 3,220.00 | 3,254.00 | 3,220.00 | 3,246.00 | 0.4M |
| 2023-06-08 | 3,246.00 | 3,265.00 | 3,195.00 | 3,214.00 | 0.3M |
| 2023-06-07 | 3,250.00 | 3,289.00 | 3,217.00 | 3,217.00 | 0.6M |
| 2023-06-06 | 3,173.00 | 3,216.00 | 3,153.00 | 3,216.00 | 0.4M |
| 2023-06-05 | 3,185.00 | 3,214.00 | 3,172.00 | 3,184.00 | 0.6M |
| 2023-06-02 | 3,075.00 | 3,130.00 | 3,060.00 | 3,130.00 | 0.5M |
| 2023-06-01 | 3,050.00 | 3,070.00 | 3,045.00 | 3,065.00 | 0.3M |
| 2023-05-31 | 3,090.00 | 3,100.00 | 3,045.00 | 3,055.00 | 0.6M |
| 2023-05-30 | 3,135.00 | 3,145.00 | 3,090.00 | 3,115.00 | 0.5M |
| 2023-05-29 | 3,170.00 | 3,210.00 | 3,165.00 | 3,180.00 | 0.5M |
| 2023-05-26 | 3,150.00 | 3,160.00 | 3,135.00 | 3,140.00 | 0.3M |
| 2023-05-25 | 3,140.00 | 3,165.00 | 3,125.00 | 3,155.00 | 0.3M |
| 2023-05-24 | 3,150.00 | 3,180.00 | 3,150.00 | 3,160.00 | 0.3M |
| 2023-05-23 | 3,170.00 | 3,185.00 | 3,140.00 | 3,150.00 | 0.3M |
| 2023-05-22 | 3,165.00 | 3,165.00 | 3,130.00 | 3,160.00 | 0.4M |
| 2023-05-19 | 3,170.00 | 3,185.00 | 3,150.00 | 3,160.00 | 0.2M |
| 2023-05-18 | 3,155.00 | 3,180.00 | 3,120.00 | 3,170.00 | 0.5M |
| 2023-05-17 | 3,140.00 | 3,140.00 | 3,080.00 | 3,120.00 | 0.5M |
| 2023-05-16 | 3,155.00 | 3,170.00 | 3,125.00 | 3,145.00 | 0.5M |
| 2023-05-15 | 3,125.00 | 3,150.00 | 3,095.00 | 3,140.00 | 0.8M |
| 2023-05-12 | 3,110.00 | 3,145.00 | 3,050.00 | 3,060.00 | 1.4M |
| 2023-05-11 | 3,140.00 | 3,205.00 | 3,135.00 | 3,150.00 | 1.1M |
| 2023-05-10 | 3,305.00 | 3,340.00 | 3,275.00 | 3,280.00 | 0.6M |
| 2023-05-09 | 3,315.00 | 3,315.00 | 3,290.00 | 3,310.00 | 0.3M |
| 2023-05-08 | 3,265.00 | 3,300.00 | 3,255.00 | 3,295.00 | 0.4M |
| 2023-05-02 | 3,265.00 | 3,285.00 | 3,250.00 | 3,265.00 | 0.4M |
| 2023-05-01 | 3,255.00 | 3,265.00 | 3,240.00 | 3,255.00 | 0.3M |
| 2023-04-28 | 3,220.00 | 3,230.00 | 3,200.00 | 3,230.00 | 0.4M |
| 2023-04-27 | 3,190.00 | 3,210.00 | 3,175.00 | 3,210.00 | 0.2M |
| 2023-04-26 | 3,165.00 | 3,200.00 | 3,150.00 | 3,190.00 | 0.3M |
| 2023-04-25 | 3,250.00 | 3,260.00 | 3,195.00 | 3,195.00 | 0.4M |
| 2023-04-24 | 3,230.00 | 3,245.00 | 3,220.00 | 3,230.00 | 0.2M |
| 2023-04-21 | 3,250.00 | 3,255.00 | 3,230.00 | 3,240.00 | 0.4M |
| 2023-04-20 | 3,245.00 | 3,265.00 | 3,240.00 | 3,265.00 | 0.4M |
| 2023-04-19 | 3,255.00 | 3,265.00 | 3,240.00 | 3,260.00 | 0.3M |
| 2023-04-18 | 3,245.00 | 3,260.00 | 3,225.00 | 3,250.00 | 0.3M |
| 2023-04-17 | 3,245.00 | 3,250.00 | 3,215.00 | 3,245.00 | 0.2M |
| 2023-04-14 | 3,235.00 | 3,260.00 | 3,225.00 | 3,245.00 | 0.4M |
| 2023-04-13 | 3,220.00 | 3,240.00 | 3,205.00 | 3,215.00 | 0.3M |
| 2023-04-12 | 3,225.00 | 3,235.00 | 3,210.00 | 3,215.00 | 0.3M |
| 2023-04-11 | 3,205.00 | 3,225.00 | 3,185.00 | 3,215.00 | 0.4M |
| 2023-04-10 | 3,195.00 | 3,210.00 | 3,175.00 | 3,175.00 | 0.3M |
| 2023-04-07 | 3,165.00 | 3,185.00 | 3,155.00 | 3,170.00 | 0.3M |
| 2023-04-06 | 3,150.00 | 3,160.00 | 3,130.00 | 3,145.00 | 0.4M |
| 2023-04-05 | 3,190.00 | 3,195.00 | 3,160.00 | 3,175.00 | 0.4M |
| 2023-04-04 | 3,270.00 | 3,270.00 | 3,235.00 | 3,235.00 | 0.4M |
| 2023-04-03 | 3,235.00 | 3,235.00 | 3,205.00 | 3,230.00 | 0.5M |
| 2023-03-31 | 3,195.00 | 3,245.00 | 3,195.00 | 3,215.00 | 0.6M |
| 2023-03-30 | 3,170.00 | 3,200.00 | 3,155.00 | 3,195.00 | 0.7M |
| 2023-03-29 | 3,315.00 | 3,315.00 | 3,275.00 | 3,295.00 | 0.6M |
| 2023-03-28 | 3,265.00 | 3,285.00 | 3,245.00 | 3,275.00 | 0.5M |
| 2023-03-27 | 3,240.00 | 3,245.00 | 3,205.00 | 3,235.00 | 0.4M |
| 2023-03-24 | 3,225.00 | 3,235.00 | 3,190.00 | 3,205.00 | 0.3M |
| 2023-03-23 | 3,170.00 | 3,225.00 | 3,150.00 | 3,225.00 | 0.3M |
| 2023-03-22 | 3,205.00 | 3,210.00 | 3,165.00 | 3,190.00 | 0.4M |
| 2023-03-20 | 3,145.00 | 3,195.00 | 3,135.00 | 3,155.00 | 0.4M |
| 2023-03-17 | 3,210.00 | 3,215.00 | 3,140.00 | 3,170.00 | 0.7M |
| 2023-03-16 | 3,200.00 | 3,215.00 | 3,165.00 | 3,205.00 | 0.7M |
| 2023-03-15 | 3,280.00 | 3,305.00 | 3,270.00 | 3,290.00 | 0.4M |
| 2023-03-14 | 3,255.00 | 3,260.00 | 3,215.00 | 3,225.00 | 0.5M |
| 2023-03-13 | 3,340.00 | 3,340.00 | 3,285.00 | 3,320.00 | 0.4M |
| 2023-03-10 | 3,395.00 | 3,415.00 | 3,365.00 | 3,375.00 | 0.6M |
| 2023-03-09 | 3,465.00 | 3,470.00 | 3,435.00 | 3,455.00 | 0.3M |
| 2023-03-08 | 3,455.00 | 3,470.00 | 3,430.00 | 3,440.00 | 0.4M |
| 2023-03-07 | 3,465.00 | 3,490.00 | 3,460.00 | 3,480.00 | 0.2M |
| 2023-03-06 | 3,480.00 | 3,490.00 | 3,450.00 | 3,480.00 | 0.4M |
| 2023-03-03 | 3,450.00 | 3,480.00 | 3,435.00 | 3,460.00 | 0.5M |
| 2023-03-02 | 3,480.00 | 3,515.00 | 3,455.00 | 3,470.00 | 0.5M |
| 2023-03-01 | 3,370.00 | 3,445.00 | 3,370.00 | 3,430.00 | 0.4M |
| 2023-02-28 | 3,415.00 | 3,420.00 | 3,355.00 | 3,355.00 | 0.4M |
| 2023-02-27 | 3,400.00 | 3,420.00 | 3,395.00 | 3,400.00 | 0.3M |
| 2023-02-24 | 3,400.00 | 3,400.00 | 3,370.00 | 3,390.00 | 0.3M |
| 2023-02-22 | 3,440.00 | 3,465.00 | 3,410.00 | 3,410.00 | 0.4M |
| 2023-02-21 | 3,405.00 | 3,460.00 | 3,390.00 | 3,460.00 | 0.5M |
| 2023-02-20 | 3,385.00 | 3,395.00 | 3,365.00 | 3,385.00 | 0.3M |
| 2023-02-17 | 3,325.00 | 3,375.00 | 3,320.00 | 3,375.00 | 0.3M |
| 2023-02-16 | 3,300.00 | 3,350.00 | 3,295.00 | 3,330.00 | 0.4M |
| 2023-02-15 | 3,335.00 | 3,340.00 | 3,280.00 | 3,300.00 | 0.2M |
| 2023-02-14 | 3,315.00 | 3,320.00 | 3,280.00 | 3,300.00 | 0.2M |
| 2023-02-13 | 3,300.00 | 3,300.00 | 3,260.00 | 3,285.00 | 0.3M |
| 2023-02-10 | 3,305.00 | 3,330.00 | 3,300.00 | 3,310.00 | 0.4M |
| 2023-02-09 | 3,260.00 | 3,315.00 | 3,260.00 | 3,295.00 | 0.7M |
| 2023-02-08 | 3,200.00 | 3,280.00 | 3,195.00 | 3,260.00 | 1.2M |
| 2023-02-07 | 3,330.00 | 3,370.00 | 3,310.00 | 3,350.00 | 0.4M |
| 2023-02-06 | 3,390.00 | 3,395.00 | 3,330.00 | 3,350.00 | 0.4M |
| 2023-02-03 | 3,365.00 | 3,385.00 | 3,340.00 | 3,350.00 | 0.4M |
| 2023-02-02 | 3,415.00 | 3,420.00 | 3,355.00 | 3,380.00 | 0.4M |
| 2023-02-01 | 3,445.00 | 3,460.00 | 3,405.00 | 3,410.00 | 0.4M |
| 2023-01-31 | 3,435.00 | 3,480.00 | 3,435.00 | 3,445.00 | 1.0M |
| 2023-01-30 | 3,430.00 | 3,455.00 | 3,415.00 | 3,435.00 | 0.5M |
| 2023-01-27 | 3,440.00 | 3,450.00 | 3,410.00 | 3,430.00 | 0.4M |
| 2023-01-26 | 3,420.00 | 3,430.00 | 3,400.00 | 3,420.00 | 0.5M |
| 2023-01-25 | 3,365.00 | 3,420.00 | 3,365.00 | 3,395.00 | 0.5M |
| 2023-01-24 | 3,360.00 | 3,395.00 | 3,355.00 | 3,365.00 | 0.3M |
| 2023-01-23 | 3,345.00 | 3,360.00 | 3,320.00 | 3,350.00 | 0.5M |
| 2023-01-20 | 3,290.00 | 3,315.00 | 3,270.00 | 3,315.00 | 0.3M |
| 2023-01-19 | 3,300.00 | 3,300.00 | 3,265.00 | 3,270.00 | 0.4M |
| 2023-01-18 | 3,260.00 | 3,345.00 | 3,235.00 | 3,300.00 | 0.4M |
| 2023-01-17 | 3,235.00 | 3,285.00 | 3,235.00 | 3,265.00 | 0.3M |
| 2023-01-16 | 3,250.00 | 3,270.00 | 3,205.00 | 3,220.00 | 0.6M |
| 2023-01-13 | 3,290.00 | 3,305.00 | 3,265.00 | 3,270.00 | 0.5M |
| 2023-01-12 | 3,185.00 | 3,350.00 | 3,185.00 | 3,290.00 | 0.9M |
| 2023-01-11 | 3,185.00 | 3,205.00 | 3,170.00 | 3,175.00 | 0.5M |
| 2023-01-10 | 3,115.00 | 3,150.00 | 3,095.00 | 3,140.00 | 0.5M |
| 2023-01-06 | 3,060.00 | 3,085.00 | 3,055.00 | 3,065.00 | 0.3M |
| 2023-01-05 | 3,050.00 | 3,075.00 | 3,045.00 | 3,060.00 | 0.3M |
| 2023-01-04 | 3,075.00 | 3,080.00 | 3,050.00 | 3,050.00 | 0.4M |