Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japón →
11,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,880.00 10,880.00 10,705.00 10,720.00 78.0K
09:05 10,715.00 10,735.00 10,690.00 10,705.00 31.6K
09:10 10,705.00 10,765.00 10,705.00 10,745.00 24.2K
09:15 10,715.00 10,780.00 10,710.00 10,760.00 21.1K
09:20 10,765.00 10,765.00 10,715.00 10,745.00 17.7K
09:25 10,740.00 10,745.00 10,665.00 10,665.00 32.4K
09:30 10,675.00 10,675.00 10,655.00 10,670.00 23.2K
09:35 10,675.00 10,725.00 10,675.00 10,725.00 18.4K
09:40 10,725.00 10,785.00 10,725.00 10,745.00 21.4K
09:45 10,735.00 10,760.00 10,735.00 10,760.00 10.7K
09:50 10,750.00 10,765.00 10,720.00 10,760.00 10.1K
09:55 10,765.00 10,770.00 10,740.00 10,770.00 12.1K
10:00 10,780.00 10,780.00 10,750.00 10,750.00 9.4K
10:05 10,745.00 10,750.00 10,665.00 10,665.00 19.9K
10:10 10,670.00 10,680.00 10,605.00 10,605.00 34.2K
10:15 10,600.00 10,625.00 10,600.00 10,605.00 13.8K
10:20 10,605.00 10,610.00 10,560.00 10,590.00 34.2K
10:25 10,595.00 10,615.00 10,585.00 10,590.00 15.9K
10:30 10,590.00 10,615.00 10,585.00 10,590.00 17.7K
10:35 10,595.00 10,610.00 10,590.00 10,605.00 9.1K
10:40 10,600.00 10,615.00 10,565.00 10,565.00 29.1K
10:45 10,570.00 10,575.00 10,560.00 10,565.00 30.8K
10:50 10,565.00 10,625.00 10,560.00 10,625.00 13.6K
10:55 10,620.00 10,635.00 10,610.00 10,610.00 9.1K
11:00 10,605.00 10,615.00 10,605.00 10,605.00 9.4K
11:05 10,605.00 10,610.00 10,585.00 10,605.00 8.7K
11:10 10,605.00 10,620.00 10,600.00 10,605.00 6.8K
11:15 10,605.00 10,615.00 10,570.00 10,570.00 7.5K
11:20 10,570.00 10,585.00 10,570.00 10,585.00 3.4K
11:25 10,585.00 10,640.00 10,585.00 10,585.00 16.3K
11:30 10,585.00 10,585.00 10,585.00 10,585.00 1.2K
12:30 10,585.00 10,605.00 10,550.00 10,565.00 30.0K
12:35 10,560.00 10,610.00 10,550.00 10,605.00 16.0K
12:40 10,600.00 10,610.00 10,570.00 10,590.00 13.3K
12:45 10,590.00 10,620.00 10,590.00 10,610.00 7.2K
12:50 10,600.00 10,630.00 10,590.00 10,625.00 10.8K
12:55 10,630.00 10,630.00 10,605.00 10,610.00 8.6K
13:00 10,605.00 10,615.00 10,605.00 10,610.00 10.6K
13:05 10,610.00 10,615.00 10,605.00 10,605.00 5.4K
13:10 10,605.00 10,605.00 10,550.00 10,550.00 20.9K
13:15 10,550.00 10,575.00 10,545.00 10,575.00 9.0K
13:20 10,580.00 10,580.00 10,540.00 10,550.00 15.3K
13:25 10,555.00 10,565.00 10,555.00 10,555.00 2.8K
13:30 10,560.00 10,565.00 10,550.00 10,565.00 6.4K
13:35 10,570.00 10,580.00 10,570.00 10,580.00 5.3K
13:40 10,580.00 10,580.00 10,565.00 10,570.00 7.1K
13:45 10,575.00 10,580.00 10,570.00 10,575.00 5.1K
13:50 10,580.00 10,595.00 10,580.00 10,595.00 5.8K
13:55 10,600.00 10,620.00 10,595.00 10,615.00 9.4K
14:00 10,625.00 10,635.00 10,610.00 10,620.00 13.1K
14:05 10,620.00 10,625.00 10,610.00 10,620.00 8.8K
14:10 10,620.00 10,625.00 10,610.00 10,625.00 7.0K
14:15 10,620.00 10,645.00 10,620.00 10,620.00 11.2K
14:20 10,620.00 10,640.00 10,620.00 10,640.00 4.8K
14:25 10,640.00 10,640.00 10,625.00 10,625.00 7.7K
14:30 10,620.00 10,650.00 10,620.00 10,640.00 21.4K
14:35 10,640.00 10,645.00 10,620.00 10,625.00 7.7K
14:40 10,615.00 10,630.00 10,605.00 10,630.00 15.2K
14:45 10,635.00 10,635.00 10,630.00 10,630.00 7.2K
14:50 10,630.00 10,650.00 10,630.00 10,645.00 13.4K
14:55 10,650.00 10,690.00 10,640.00 10,655.00 30.5K
15:00 10,645.00 10,645.00 10,590.00 10,595.00 18.0K
15:05 10,600.00 10,605.00 10,585.00 10,595.00 11.9K
15:10 10,595.00 10,615.00 10,595.00 10,610.00 13.9K
15:15 10,605.00 10,615.00 10,600.00 10,610.00 13.8K
15:20 10,605.00 10,625.00 10,600.00 10,625.00 22.7K
15:30 10,630.00 10,630.00 10,630.00 10,630.00 151.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles