Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japón →
11,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,400.00 10,495.00 10,310.00 10,445.00 200.3K
09:05 10,445.00 10,500.00 10,390.00 10,460.00 73.7K
09:10 10,475.00 10,525.00 10,475.00 10,520.00 53.7K
09:15 10,520.00 10,635.00 10,515.00 10,615.00 96.3K
09:20 10,615.00 10,640.00 10,575.00 10,625.00 62.4K
09:25 10,620.00 10,785.00 10,605.00 10,780.00 139.7K
09:30 10,780.00 10,965.00 10,780.00 10,930.00 191.0K
09:35 10,950.00 10,950.00 10,820.00 10,830.00 114.1K
09:40 10,835.00 10,935.00 10,835.00 10,845.00 74.9K
09:45 10,850.00 10,900.00 10,815.00 10,855.00 37.4K
09:50 10,865.00 10,880.00 10,785.00 10,855.00 105.3K
09:55 10,855.00 10,860.00 10,775.00 10,775.00 47.1K
10:00 10,785.00 10,805.00 10,740.00 10,775.00 49.4K
10:05 10,795.00 10,795.00 10,720.00 10,740.00 29.7K
10:10 10,745.00 10,745.00 10,720.00 10,720.00 22.0K
10:15 10,725.00 10,770.00 10,710.00 10,770.00 32.7K
10:20 10,785.00 10,830.00 10,785.00 10,830.00 33.7K
10:25 10,830.00 10,845.00 10,810.00 10,810.00 25.6K
10:30 10,825.00 10,865.00 10,815.00 10,850.00 23.1K
10:35 10,845.00 10,925.00 10,840.00 10,925.00 42.3K
10:40 10,920.00 10,925.00 10,885.00 10,895.00 16.2K
10:45 10,895.00 10,940.00 10,890.00 10,925.00 21.5K
10:50 10,920.00 10,940.00 10,885.00 10,940.00 19.9K
10:55 10,945.00 10,965.00 10,910.00 10,925.00 36.1K
11:00 10,925.00 10,940.00 10,890.00 10,900.00 13.6K
11:05 10,900.00 10,950.00 10,890.00 10,935.00 21.3K
11:10 10,935.00 10,950.00 10,920.00 10,945.00 21.4K
11:15 10,940.00 10,985.00 10,940.00 10,975.00 37.8K
11:20 10,975.00 10,990.00 10,965.00 10,980.00 24.5K
11:25 10,985.00 10,990.00 10,975.00 10,980.00 18.5K
11:30 10,985.00 10,985.00 10,985.00 10,985.00 3.7K
12:30 10,960.00 10,965.00 10,910.00 10,940.00 42.9K
12:35 10,940.00 10,950.00 10,895.00 10,920.00 29.3K
12:40 10,910.00 10,935.00 10,900.00 10,930.00 16.9K
12:45 10,930.00 10,945.00 10,920.00 10,925.00 17.7K
12:50 10,920.00 10,935.00 10,870.00 10,875.00 20.7K
12:55 10,870.00 10,920.00 10,865.00 10,915.00 20.1K
13:00 10,910.00 10,915.00 10,865.00 10,865.00 18.7K
13:05 10,875.00 10,915.00 10,875.00 10,885.00 14.3K
13:10 10,890.00 10,895.00 10,870.00 10,875.00 15.1K
13:15 10,880.00 10,885.00 10,845.00 10,850.00 28.4K
13:20 10,840.00 10,850.00 10,820.00 10,830.00 27.4K
13:25 10,815.00 10,815.00 10,775.00 10,775.00 28.5K
13:30 10,780.00 10,835.00 10,770.00 10,820.00 30.7K
13:35 10,820.00 10,850.00 10,820.00 10,850.00 17.7K
13:40 10,850.00 10,860.00 10,820.00 10,820.00 24.2K
13:45 10,820.00 10,830.00 10,790.00 10,790.00 23.9K
13:50 10,810.00 10,840.00 10,810.00 10,820.00 8.8K
13:55 10,825.00 10,840.00 10,795.00 10,800.00 15.6K
14:00 10,800.00 10,830.00 10,800.00 10,825.00 10.5K
14:05 10,820.00 10,855.00 10,820.00 10,855.00 12.8K
14:10 10,855.00 10,855.00 10,800.00 10,815.00 14.1K
14:15 10,800.00 10,825.00 10,795.00 10,815.00 11.2K
14:20 10,815.00 10,860.00 10,810.00 10,855.00 17.5K
14:25 10,855.00 10,855.00 10,800.00 10,805.00 15.1K
14:30 10,810.00 10,830.00 10,785.00 10,800.00 15.0K
14:35 10,800.00 10,805.00 10,795.00 10,805.00 7.1K
14:40 10,800.00 10,810.00 10,790.00 10,800.00 10.1K
14:45 10,790.00 10,810.00 10,790.00 10,810.00 12.9K
14:50 10,810.00 10,810.00 10,775.00 10,795.00 20.7K
14:55 10,805.00 10,840.00 10,795.00 10,840.00 17.4K
15:00 10,840.00 10,880.00 10,835.00 10,880.00 20.5K
15:05 10,885.00 10,900.00 10,830.00 10,835.00 25.2K
15:10 10,835.00 10,870.00 10,835.00 10,865.00 12.5K
15:15 10,875.00 10,875.00 10,825.00 10,825.00 29.0K
15:20 10,825.00 10,830.00 10,745.00 10,775.00 58.2K
15:30 10,800.00 10,800.00 10,800.00 10,800.00 148.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles