Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japón →
13,685.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,603.00 4,605.00 4,579.00 4,605.00 31.0K
09:05 4,608.00 4,626.00 4,606.00 4,625.00 17.1K
09:10 4,625.00 4,641.00 4,625.00 4,634.00 14.0K
09:15 4,635.00 4,638.00 4,613.00 4,617.00 6.7K
09:20 4,615.00 4,615.00 4,605.00 4,612.00 5.0K
09:25 4,615.00 4,615.00 4,606.00 4,609.00 4.8K
09:30 4,613.00 4,618.00 4,603.00 4,616.00 5.4K
09:35 4,615.00 4,620.00 4,615.00 4,618.00 3.1K
09:40 4,618.00 4,618.00 4,608.00 4,609.00 4.9K
09:45 4,612.00 4,640.00 4,612.00 4,632.00 10.7K
09:50 4,636.00 4,636.00 4,629.00 4,635.00 1.7K
09:55 4,635.00 4,646.00 4,631.00 4,640.00 10.2K
10:00 4,642.00 4,653.00 4,642.00 4,644.00 9.7K
10:05 4,648.00 4,648.00 4,643.00 4,643.00 2.1K
10:10 4,645.00 4,645.00 4,634.00 4,634.00 4.4K
10:15 4,638.00 4,640.00 4,631.00 4,634.00 3.0K
10:20 4,634.00 4,634.00 4,628.00 4,629.00 2.7K
10:25 4,631.00 4,633.00 4,625.00 4,632.00 3.6K
10:30 4,633.00 4,633.00 4,624.00 4,626.00 4.1K
10:35 4,626.00 4,628.00 4,623.00 4,623.00 1.9K
10:40 4,622.00 4,626.00 4,615.00 4,626.00 5.9K
10:45 4,627.00 4,643.00 4,627.00 4,641.00 6.1K
10:50 4,640.00 4,644.00 4,637.00 4,637.00 2.3K
10:55 4,636.00 4,636.00 4,626.00 4,629.00 4.9K
11:00 4,634.00 4,642.00 4,634.00 4,642.00 3.9K
11:05 4,643.00 4,644.00 4,639.00 4,642.00 3.2K
11:10 4,642.00 4,642.00 4,634.00 4,634.00 3.5K
11:15 4,633.00 4,636.00 4,632.00 4,632.00 3.0K
11:20 4,629.00 4,647.00 4,629.00 4,645.00 8.0K
11:25 4,645.00 4,656.00 4,645.00 4,654.00 6.6K
11:30 4,654.00 4,654.00 4,654.00 4,654.00 2.3K
12:30 4,660.00 4,661.00 4,642.00 4,661.00 8.0K
12:35 4,662.00 4,670.00 4,661.00 4,666.00 5.9K
12:40 4,668.00 4,678.00 4,668.00 4,668.00 6.6K
12:45 4,668.00 4,670.00 4,664.00 4,664.00 4.3K
12:50 4,663.00 4,665.00 4,659.00 4,662.00 4.4K
12:55 4,660.00 4,660.00 4,654.00 4,658.00 4.0K
13:00 4,661.00 4,666.00 4,661.00 4,666.00 4.2K
13:05 4,665.00 4,669.00 4,658.00 4,659.00 5.3K
13:10 4,660.00 4,660.00 4,654.00 4,658.00 5.0K
13:15 4,660.00 4,661.00 4,655.00 4,655.00 3.2K
13:20 4,658.00 4,658.00 4,650.00 4,650.00 2.6K
13:25 4,652.00 4,668.00 4,650.00 4,668.00 6.9K
13:30 4,669.00 4,670.00 4,666.00 4,668.00 2.8K
13:35 4,668.00 4,672.00 4,665.00 4,669.00 3.1K
13:40 4,669.00 4,669.00 4,666.00 4,668.00 1.9K
13:45 4,667.00 4,667.00 4,661.00 4,665.00 4.9K
13:50 4,666.00 4,667.00 4,665.00 4,667.00 2.0K
13:55 4,669.00 4,685.00 4,669.00 4,683.00 10.7K
14:00 4,683.00 4,688.00 4,682.00 4,686.00 4.8K
14:05 4,685.00 4,689.00 4,684.00 4,688.00 3.0K
14:10 4,689.00 4,689.00 4,677.00 4,682.00 6.7K
14:15 4,683.00 4,686.00 4,682.00 4,683.00 4.8K
14:20 4,683.00 4,684.00 4,678.00 4,678.00 3.4K
14:25 4,680.00 4,683.00 4,679.00 4,681.00 4.7K
14:30 4,680.00 4,681.00 4,677.00 4,678.00 4.3K
14:35 4,678.00 4,681.00 4,674.00 4,676.00 3.1K
14:40 4,678.00 4,679.00 4,673.00 4,673.00 5.0K
14:45 4,673.00 4,678.00 4,667.00 4,678.00 4.6K
14:50 4,679.00 4,679.00 4,676.00 4,678.00 3.6K
14:55 4,678.00 4,684.00 4,676.00 4,676.00 5.8K
15:00 4,675.00 4,675.00 4,667.00 4,670.00 8.7K
15:05 4,669.00 4,676.00 4,665.00 4,676.00 5.9K
15:10 4,675.00 4,691.00 4,675.00 4,690.00 17.0K
15:15 4,690.00 4,699.00 4,688.00 4,691.00 24.4K
15:20 4,688.00 4,694.00 4,674.00 4,678.00 14.0K
15:30 4,678.00 4,678.00 4,678.00 4,678.00 53.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles