107,700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 103,300.00 | 104,400.00 | 101,300.00 | 101,500.00 | 0.0M |
| 2024-12-27 | 101,700.00 | 102,600.00 | 101,400.00 | 102,300.00 | 0.0M |
| 2024-12-26 | 99,700.00 | 101,500.00 | 99,600.00 | 101,400.00 | 0.0M |
| 2024-12-25 | 99,800.00 | 100,100.00 | 98,700.00 | 99,500.00 | 0.0M |
| 2024-12-24 | 98,800.00 | 100,500.00 | 98,500.00 | 99,900.00 | 0.0M |
| 2024-12-23 | 97,500.00 | 98,200.00 | 97,500.00 | 98,200.00 | 0.0M |
| 2024-12-20 | 97,800.00 | 98,000.00 | 96,900.00 | 97,100.00 | 0.0M |
| 2024-12-19 | 99,000.00 | 99,400.00 | 96,700.00 | 96,900.00 | 0.0M |
| 2024-12-18 | 99,600.00 | 99,800.00 | 98,900.00 | 99,200.00 | 0.0M |
| 2024-12-17 | 99,200.00 | 99,600.00 | 98,600.00 | 99,300.00 | 0.0M |
| 2024-12-16 | 99,300.00 | 99,600.00 | 98,000.00 | 98,700.00 | 0.0M |
| 2024-12-13 | 98,800.00 | 99,800.00 | 98,400.00 | 99,200.00 | 0.0M |
| 2024-12-12 | 98,600.00 | 99,400.00 | 98,200.00 | 98,500.00 | 0.0M |
| 2024-12-11 | 98,200.00 | 99,300.00 | 97,500.00 | 99,000.00 | 0.0M |
| 2024-12-10 | 98,200.00 | 98,500.00 | 97,800.00 | 98,200.00 | 0.0M |
| 2024-12-09 | 98,200.00 | 98,500.00 | 96,600.00 | 97,900.00 | 0.0M |
| 2024-12-06 | 99,900.00 | 100,000.00 | 98,500.00 | 98,500.00 | 0.0M |
| 2024-12-05 | 100,100.00 | 100,900.00 | 99,600.00 | 100,000.00 | 0.0M |
| 2024-12-04 | 100,900.00 | 101,300.00 | 99,500.00 | 99,700.00 | 0.0M |
| 2024-12-03 | 101,600.00 | 101,600.00 | 100,100.00 | 100,900.00 | 0.0M |
| 2024-12-02 | 101,200.00 | 101,700.00 | 100,300.00 | 101,300.00 | 0.0M |
| 2024-11-29 | 102,000.00 | 102,900.00 | 101,200.00 | 101,200.00 | 0.0M |
| 2024-11-28 | 101,300.00 | 102,000.00 | 101,100.00 | 101,700.00 | 0.0M |
| 2024-11-27 | 101,500.00 | 102,200.00 | 100,800.00 | 101,900.00 | 0.0M |
| 2024-11-26 | 101,200.00 | 101,700.00 | 100,300.00 | 101,500.00 | 0.0M |
| 2024-11-25 | 101,800.00 | 102,100.00 | 100,600.00 | 101,600.00 | 0.0M |
| 2024-11-22 | 100,400.00 | 101,800.00 | 100,000.00 | 101,500.00 | 0.0M |
| 2024-11-21 | 100,400.00 | 101,300.00 | 99,700.00 | 100,000.00 | 0.0M |
| 2024-11-20 | 99,600.00 | 101,500.00 | 99,600.00 | 100,900.00 | 0.0M |
| 2024-11-19 | 98,600.00 | 99,700.00 | 98,500.00 | 99,400.00 | 0.0M |
| 2024-11-18 | 99,100.00 | 99,200.00 | 98,500.00 | 98,600.00 | 0.0M |
| 2024-11-15 | 98,800.00 | 99,600.00 | 98,800.00 | 99,200.00 | 0.0M |
| 2024-11-14 | 99,300.00 | 99,800.00 | 98,500.00 | 98,800.00 | 0.0M |
| 2024-11-13 | 100,000.00 | 100,400.00 | 99,000.00 | 99,300.00 | 0.0M |
| 2024-11-12 | 99,700.00 | 100,300.00 | 99,200.00 | 100,200.00 | 0.0M |
| 2024-11-11 | 99,300.00 | 100,100.00 | 98,600.00 | 99,400.00 | 0.0M |
| 2024-11-08 | 99,200.00 | 99,700.00 | 98,500.00 | 98,700.00 | 0.0M |
| 2024-11-07 | 100,700.00 | 100,800.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2024-11-06 | 100,100.00 | 101,500.00 | 99,600.00 | 101,500.00 | 0.0M |
| 2024-11-05 | 101,800.00 | 101,800.00 | 99,500.00 | 100,800.00 | 0.0M |
| 2024-11-01 | 101,300.00 | 102,400.00 | 100,700.00 | 101,500.00 | 0.0M |
| 2024-10-31 | 102,400.00 | 102,500.00 | 101,200.00 | 101,500.00 | 0.0M |
| 2024-10-30 | 100,000.00 | 102,100.00 | 100,000.00 | 101,200.00 | 0.0M |
| 2024-10-29 | 101,625.00 | 102,375.00 | 101,000.00 | 102,125.00 | 0.0M |
| 2024-10-28 | 101,500.00 | 102,375.00 | 101,000.00 | 102,250.00 | 0.0M |
| 2024-10-25 | 101,500.00 | 102,000.00 | 100,750.00 | 101,375.00 | 0.0M |
| 2024-10-24 | 103,375.00 | 103,375.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2024-10-23 | 102,750.00 | 103,500.00 | 102,500.00 | 103,250.00 | 0.0M |
| 2024-10-22 | 102,500.00 | 103,125.00 | 101,625.00 | 102,750.00 | 0.0M |
| 2024-10-21 | 102,375.00 | 103,375.00 | 101,750.00 | 103,250.00 | 0.0M |
| 2024-10-18 | 101,875.00 | 102,750.00 | 101,500.00 | 102,125.00 | 0.0M |
| 2024-10-17 | 101,250.00 | 102,250.00 | 101,250.00 | 101,625.00 | 0.0M |
| 2024-10-16 | 101,375.00 | 102,000.00 | 100,500.00 | 101,000.00 | 0.0M |
| 2024-10-15 | 102,375.00 | 102,625.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2024-10-11 | 102,875.00 | 103,000.00 | 102,500.00 | 103,000.00 | 0.0M |
| 2024-10-10 | 103,875.00 | 104,000.00 | 103,125.00 | 103,125.00 | 0.0M |
| 2024-10-09 | 104,125.00 | 104,875.00 | 103,500.00 | 103,750.00 | 0.0M |
| 2024-10-08 | 103,625.00 | 104,125.00 | 103,375.00 | 103,500.00 | 0.0M |
| 2024-10-07 | 104,000.00 | 104,125.00 | 103,250.00 | 103,625.00 | 0.0M |
| 2024-10-04 | 105,250.00 | 105,250.00 | 103,875.00 | 103,875.00 | 0.0M |
| 2024-10-03 | 104,875.00 | 106,000.00 | 104,875.00 | 105,000.00 | 0.0M |
| 2024-10-02 | 105,250.00 | 105,250.00 | 104,125.00 | 104,625.00 | 0.0M |
| 2024-10-01 | 106,875.00 | 106,875.00 | 105,375.00 | 105,875.00 | 0.0M |
| 2024-09-30 | 107,500.00 | 108,000.00 | 105,750.00 | 106,125.00 | 0.0M |
| 2024-09-27 | 108,125.00 | 109,500.00 | 107,500.00 | 109,125.00 | 0.0M |
| 2024-09-26 | 107,875.00 | 108,500.00 | 107,250.00 | 108,125.00 | 0.0M |
| 2024-09-25 | 106,125.00 | 107,750.00 | 105,875.00 | 107,375.00 | 0.0M |
| 2024-09-24 | 107,875.00 | 107,875.00 | 106,250.00 | 106,250.00 | 0.0M |
| 2024-09-20 | 108,125.00 | 108,875.00 | 107,250.00 | 107,500.00 | 0.0M |
| 2024-09-19 | 107,625.00 | 108,500.00 | 106,750.00 | 107,250.00 | 0.0M |
| 2024-09-18 | 108,000.00 | 108,125.00 | 106,125.00 | 108,125.00 | 0.0M |
| 2024-09-17 | 108,500.00 | 109,125.00 | 107,625.00 | 108,875.00 | 0.0M |
| 2024-09-13 | 108,625.00 | 109,375.00 | 108,250.00 | 108,500.00 | 0.0M |
| 2024-09-12 | 108,500.00 | 108,875.00 | 108,125.00 | 108,750.00 | 0.0M |
| 2024-09-11 | 108,875.00 | 109,000.00 | 107,125.00 | 107,625.00 | 0.0M |
| 2024-09-10 | 108,375.00 | 109,375.00 | 108,125.00 | 108,625.00 | 0.0M |
| 2024-09-09 | 107,750.00 | 108,500.00 | 107,250.00 | 107,750.00 | 0.0M |
| 2024-09-06 | 109,125.00 | 109,375.00 | 107,875.00 | 108,250.00 | 0.0M |
| 2024-09-05 | 108,625.00 | 109,500.00 | 107,750.00 | 108,500.00 | 0.0M |
| 2024-09-04 | 108,000.00 | 109,000.00 | 108,000.00 | 108,500.00 | 0.0M |
| 2024-09-03 | 109,500.00 | 109,500.00 | 108,500.00 | 108,875.00 | 0.0M |
| 2024-09-02 | 109,250.00 | 110,375.00 | 108,750.00 | 109,750.00 | 0.0M |
| 2024-08-30 | 111,125.00 | 111,125.00 | 108,250.00 | 109,875.00 | 0.0M |
| 2024-08-29 | 112,875.00 | 113,625.00 | 111,125.00 | 112,125.00 | 0.0M |
| 2024-08-28 | 113,000.00 | 113,625.00 | 112,250.00 | 112,750.00 | 0.0M |
| 2024-08-27 | 112,250.00 | 113,125.00 | 111,750.00 | 112,750.00 | 0.0M |
| 2024-08-26 | 111,875.00 | 112,500.00 | 111,500.00 | 112,250.00 | 0.0M |
| 2024-08-23 | 111,625.00 | 112,250.00 | 111,125.00 | 111,250.00 | 0.0M |
| 2024-08-22 | 112,750.00 | 112,750.00 | 111,000.00 | 111,875.00 | 0.0M |
| 2024-08-21 | 112,000.00 | 113,125.00 | 111,625.00 | 112,750.00 | 0.0M |
| 2024-08-20 | 111,875.00 | 112,250.00 | 111,000.00 | 112,000.00 | 0.0M |
| 2024-08-19 | 111,375.00 | 111,750.00 | 110,750.00 | 111,750.00 | 0.0M |
| 2024-08-16 | 111,625.00 | 111,875.00 | 110,375.00 | 111,875.00 | 0.0M |
| 2024-08-15 | 111,375.00 | 111,375.00 | 110,375.00 | 111,000.00 | 0.0M |
| 2024-08-14 | 111,500.00 | 112,125.00 | 110,125.00 | 111,625.00 | 0.0M |
| 2024-08-13 | 108,000.00 | 111,250.00 | 107,875.00 | 110,750.00 | 0.0M |
| 2024-08-09 | 109,000.00 | 110,000.00 | 107,500.00 | 107,875.00 | 0.0M |
| 2024-08-08 | 107,375.00 | 109,750.00 | 107,250.00 | 108,875.00 | 0.0M |
| 2024-08-07 | 106,125.00 | 109,125.00 | 104,875.00 | 107,375.00 | 0.0M |
| 2024-08-06 | 101,375.00 | 107,000.00 | 101,250.00 | 105,000.00 | 0.0M |
| 2024-08-05 | 102,250.00 | 102,750.00 | 98,375.00 | 98,500.00 | 0.0M |
| 2024-08-02 | 104,125.00 | 104,625.00 | 102,625.00 | 103,875.00 | 0.0M |
| 2024-08-01 | 105,250.00 | 105,500.00 | 103,875.00 | 105,375.00 | 0.0M |
| 2024-07-31 | 105,125.00 | 106,250.00 | 104,750.00 | 105,625.00 | 0.0M |
| 2024-07-30 | 103,875.00 | 106,125.00 | 103,750.00 | 105,500.00 | 0.0M |
| 2024-07-29 | 105,375.00 | 106,000.00 | 104,375.00 | 105,625.00 | 0.0M |
| 2024-07-26 | 106,000.00 | 106,250.00 | 105,375.00 | 105,625.00 | 0.0M |
| 2024-07-25 | 106,250.00 | 106,875.00 | 105,625.00 | 105,750.00 | 0.0M |
| 2024-07-24 | 107,250.00 | 107,375.00 | 106,375.00 | 106,875.00 | 0.0M |
| 2024-07-23 | 107,000.00 | 107,375.00 | 106,500.00 | 106,875.00 | 0.0M |
| 2024-07-22 | 108,250.00 | 108,250.00 | 106,875.00 | 107,125.00 | 0.0M |
| 2024-07-19 | 108,875.00 | 109,000.00 | 108,000.00 | 108,375.00 | 0.0M |
| 2024-07-18 | 109,375.00 | 109,500.00 | 108,500.00 | 108,750.00 | 0.0M |
| 2024-07-17 | 108,875.00 | 109,125.00 | 108,125.00 | 109,125.00 | 0.0M |
| 2024-07-16 | 110,000.00 | 110,000.00 | 108,750.00 | 109,125.00 | 0.0M |
| 2024-07-12 | 107,125.00 | 110,250.00 | 107,125.00 | 108,875.00 | 0.0M |
| 2024-07-11 | 106,375.00 | 107,250.00 | 106,125.00 | 107,000.00 | 0.0M |
| 2024-07-10 | 106,625.00 | 107,000.00 | 106,500.00 | 106,500.00 | 0.0M |
| 2024-07-09 | 106,500.00 | 106,750.00 | 106,000.00 | 106,750.00 | 0.0M |
| 2024-07-08 | 106,375.00 | 107,125.00 | 106,125.00 | 106,750.00 | 0.0M |
| 2024-07-05 | 106,750.00 | 107,000.00 | 106,250.00 | 106,750.00 | 0.0M |
| 2024-07-04 | 107,375.00 | 107,500.00 | 106,500.00 | 107,125.00 | 0.0M |
| 2024-07-03 | 107,125.00 | 108,000.00 | 106,750.00 | 107,250.00 | 0.0M |
| 2024-07-02 | 108,250.00 | 108,250.00 | 106,625.00 | 107,250.00 | 0.0M |
| 2024-07-01 | 108,625.00 | 108,875.00 | 107,250.00 | 107,750.00 | 0.0M |
| 2024-06-28 | 109,125.00 | 109,375.00 | 107,625.00 | 108,375.00 | 0.0M |
| 2024-06-27 | 109,875.00 | 109,875.00 | 108,125.00 | 108,750.00 | 0.0M |
| 2024-06-26 | 109,625.00 | 110,125.00 | 108,875.00 | 110,000.00 | 0.0M |
| 2024-06-25 | 109,000.00 | 110,000.00 | 108,875.00 | 109,625.00 | 0.0M |
| 2024-06-24 | 109,250.00 | 109,500.00 | 108,250.00 | 108,625.00 | 0.0M |
| 2024-06-21 | 108,625.00 | 109,250.00 | 108,375.00 | 109,250.00 | 0.0M |
| 2024-06-20 | 108,125.00 | 109,875.00 | 108,125.00 | 109,000.00 | 0.0M |
| 2024-06-19 | 107,625.00 | 108,625.00 | 107,500.00 | 108,250.00 | 0.0M |
| 2024-06-18 | 107,625.00 | 108,250.00 | 107,625.00 | 108,250.00 | 0.0M |
| 2024-06-17 | 108,125.00 | 108,500.00 | 107,500.00 | 107,750.00 | 0.0M |
| 2024-06-14 | 107,750.00 | 109,125.00 | 107,250.00 | 108,375.00 | 0.0M |
| 2024-06-13 | 107,875.00 | 108,250.00 | 107,125.00 | 107,375.00 | 0.0M |
| 2024-06-12 | 107,250.00 | 107,500.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2024-06-11 | 108,875.00 | 109,000.00 | 106,875.00 | 106,875.00 | 0.0M |
| 2024-06-10 | 109,000.00 | 109,000.00 | 108,000.00 | 108,750.00 | 0.0M |
| 2024-06-07 | 110,625.00 | 110,625.00 | 108,750.00 | 108,750.00 | 0.0M |
| 2024-06-06 | 110,875.00 | 111,125.00 | 109,500.00 | 110,750.00 | 0.0M |
| 2024-06-05 | 110,125.00 | 110,875.00 | 110,000.00 | 110,250.00 | 0.0M |
| 2024-06-04 | 111,375.00 | 111,375.00 | 110,000.00 | 110,125.00 | 0.0M |
| 2024-06-03 | 111,000.00 | 111,750.00 | 110,375.00 | 110,625.00 | 0.0M |
| 2024-05-31 | 109,000.00 | 110,625.00 | 108,000.00 | 110,250.00 | 0.0M |
| 2024-05-30 | 107,375.00 | 107,875.00 | 106,875.00 | 107,250.00 | 0.0M |
| 2024-05-29 | 109,250.00 | 109,250.00 | 107,125.00 | 107,375.00 | 0.0M |
| 2024-05-28 | 108,000.00 | 108,875.00 | 107,750.00 | 108,875.00 | 0.0M |
| 2024-05-27 | 108,500.00 | 108,625.00 | 107,125.00 | 107,875.00 | 0.0M |
| 2024-05-24 | 108,750.00 | 109,000.00 | 108,125.00 | 108,750.00 | 0.0M |
| 2024-05-23 | 109,750.00 | 110,125.00 | 108,500.00 | 109,000.00 | 0.0M |
| 2024-05-22 | 109,625.00 | 110,375.00 | 109,500.00 | 110,250.00 | 0.0M |
| 2024-05-21 | 112,000.00 | 112,250.00 | 110,375.00 | 110,375.00 | 0.0M |
| 2024-05-20 | 113,000.00 | 113,000.00 | 111,625.00 | 112,000.00 | 0.0M |
| 2024-05-17 | 113,125.00 | 114,125.00 | 112,625.00 | 113,625.00 | 0.0M |
| 2024-05-16 | 114,250.00 | 114,750.00 | 113,250.00 | 114,000.00 | 0.0M |
| 2024-05-15 | 114,250.00 | 114,750.00 | 113,625.00 | 114,500.00 | 0.0M |
| 2024-05-14 | 114,125.00 | 114,375.00 | 113,500.00 | 114,375.00 | 0.0M |
| 2024-05-13 | 111,875.00 | 113,875.00 | 111,875.00 | 113,625.00 | 0.0M |
| 2024-05-10 | 114,000.00 | 114,000.00 | 111,375.00 | 111,625.00 | 0.0M |
| 2024-05-09 | 112,500.00 | 114,250.00 | 112,250.00 | 113,500.00 | 0.0M |
| 2024-05-08 | 112,125.00 | 113,125.00 | 111,750.00 | 112,375.00 | 0.0M |
| 2024-05-07 | 111,375.00 | 112,500.00 | 111,250.00 | 112,000.00 | 0.0M |
| 2024-05-02 | 112,500.00 | 113,500.00 | 111,625.00 | 111,625.00 | 0.0M |
| 2024-05-01 | 113,250.00 | 113,625.00 | 111,125.00 | 112,375.00 | 0.0M |
| 2024-04-30 | 113,250.00 | 113,750.00 | 112,625.00 | 113,250.00 | 0.0M |
| 2024-04-26 | 111,625.00 | 113,250.00 | 111,500.00 | 113,250.00 | 0.0M |
| 2024-04-25 | 111,625.00 | 112,375.00 | 111,500.00 | 111,500.00 | 0.0M |
| 2024-04-24 | 112,375.00 | 112,500.00 | 111,750.00 | 111,875.00 | 0.0M |
| 2024-04-23 | 113,000.00 | 113,250.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2024-04-22 | 110,750.00 | 112,500.00 | 110,750.00 | 111,625.00 | 0.0M |
| 2024-04-19 | 110,250.00 | 111,250.00 | 109,375.00 | 110,625.00 | 0.0M |
| 2024-04-18 | 111,125.00 | 111,625.00 | 109,750.00 | 110,125.00 | 0.0M |
| 2024-04-17 | 110,375.00 | 112,000.00 | 110,125.00 | 111,500.00 | 0.0M |
| 2024-04-16 | 108,750.00 | 111,000.00 | 108,250.00 | 109,875.00 | 0.0M |
| 2024-04-15 | 111,750.00 | 111,750.00 | 109,250.00 | 109,250.00 | 0.0M |
| 2024-04-12 | 113,250.00 | 113,375.00 | 110,750.00 | 111,500.00 | 0.0M |
| 2024-04-11 | 112,375.00 | 113,625.00 | 111,875.00 | 113,625.00 | 0.0M |
| 2024-04-10 | 113,625.00 | 114,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2024-04-09 | 112,500.00 | 114,125.00 | 112,375.00 | 113,375.00 | 0.0M |
| 2024-04-08 | 111,000.00 | 112,750.00 | 110,500.00 | 112,375.00 | 0.0M |
| 2024-04-05 | 111,375.00 | 111,500.00 | 110,125.00 | 110,875.00 | 0.0M |
| 2024-04-04 | 110,125.00 | 110,875.00 | 109,500.00 | 110,625.00 | 0.0M |
| 2024-04-03 | 110,625.00 | 110,875.00 | 109,125.00 | 109,375.00 | 0.0M |
| 2024-04-02 | 112,750.00 | 112,750.00 | 110,750.00 | 111,375.00 | 0.0M |
| 2024-04-01 | 112,625.00 | 113,875.00 | 111,750.00 | 112,250.00 | 0.0M |
| 2024-03-29 | 114,500.00 | 114,500.00 | 112,375.00 | 112,750.00 | 0.0M |
| 2024-03-28 | 114,500.00 | 114,625.00 | 112,875.00 | 113,750.00 | 0.0M |
| 2024-03-27 | 114,000.00 | 114,500.00 | 113,125.00 | 113,500.00 | 0.0M |
| 2024-03-26 | 113,750.00 | 113,875.00 | 112,500.00 | 113,000.00 | 0.0M |
| 2024-03-25 | 113,875.00 | 114,875.00 | 113,750.00 | 114,000.00 | 0.0M |
| 2024-03-22 | 114,750.00 | 115,125.00 | 113,750.00 | 113,750.00 | 0.0M |
| 2024-03-21 | 113,875.00 | 115,250.00 | 113,125.00 | 114,750.00 | 0.0M |
| 2024-03-19 | 110,250.00 | 112,875.00 | 110,125.00 | 112,125.00 | 0.0M |
| 2024-03-18 | 112,250.00 | 112,250.00 | 109,500.00 | 110,000.00 | 0.0M |
| 2024-03-15 | 108,625.00 | 111,500.00 | 108,375.00 | 110,750.00 | 0.0M |
| 2024-03-14 | 104,125.00 | 107,750.00 | 104,125.00 | 107,250.00 | 0.0M |
| 2024-03-13 | 105,250.00 | 105,375.00 | 103,750.00 | 104,125.00 | 0.0M |
| 2024-03-12 | 104,750.00 | 105,375.00 | 104,250.00 | 105,250.00 | 0.0M |
| 2024-03-11 | 105,000.00 | 106,375.00 | 104,375.00 | 105,250.00 | 0.0M |
| 2024-03-08 | 106,625.00 | 108,375.00 | 104,500.00 | 105,000.00 | 0.0M |
| 2024-03-07 | 111,000.00 | 111,250.00 | 108,125.00 | 108,375.00 | 0.0M |
| 2024-03-06 | 109,500.00 | 110,875.00 | 109,000.00 | 110,250.00 | 0.0M |
| 2024-03-05 | 109,000.00 | 109,500.00 | 108,000.00 | 108,250.00 | 0.0M |
| 2024-03-04 | 107,500.00 | 108,625.00 | 107,250.00 | 107,750.00 | 0.0M |
| 2024-03-01 | 106,500.00 | 107,125.00 | 105,125.00 | 106,500.00 | 0.0M |
| 2024-02-29 | 106,375.00 | 106,500.00 | 104,000.00 | 106,125.00 | 0.0M |
| 2024-02-28 | 108,125.00 | 108,250.00 | 106,875.00 | 107,000.00 | 0.0M |
| 2024-02-27 | 108,500.00 | 108,500.00 | 107,250.00 | 107,375.00 | 0.0M |
| 2024-02-26 | 107,250.00 | 108,625.00 | 106,625.00 | 107,750.00 | 0.0M |
| 2024-02-22 | 104,500.00 | 106,125.00 | 103,750.00 | 105,500.00 | 0.0M |
| 2024-02-21 | 105,875.00 | 106,000.00 | 104,875.00 | 105,250.00 | 0.0M |
| 2024-02-20 | 106,750.00 | 107,500.00 | 105,375.00 | 105,750.00 | 0.0M |
| 2024-02-19 | 110,000.00 | 110,000.00 | 106,000.00 | 106,375.00 | 0.0M |
| 2024-02-16 | 109,625.00 | 110,250.00 | 107,500.00 | 109,625.00 | 0.0M |
| 2024-02-15 | 110,500.00 | 110,750.00 | 108,375.00 | 109,250.00 | 0.0M |
| 2024-02-14 | 111,125.00 | 111,500.00 | 110,375.00 | 110,500.00 | 0.0M |
| 2024-02-13 | 112,125.00 | 112,500.00 | 111,250.00 | 111,250.00 | 0.0M |
| 2024-02-09 | 112,000.00 | 112,625.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2024-02-08 | 113,750.00 | 113,750.00 | 112,125.00 | 112,375.00 | 0.0M |
| 2024-02-07 | 113,875.00 | 113,875.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2024-02-06 | 113,250.00 | 113,375.00 | 111,875.00 | 112,750.00 | 0.0M |
| 2024-02-05 | 112,750.00 | 114,125.00 | 112,625.00 | 113,500.00 | 0.0M |
| 2024-02-02 | 111,250.00 | 112,750.00 | 111,250.00 | 112,125.00 | 0.0M |
| 2024-02-01 | 110,000.00 | 110,875.00 | 109,250.00 | 110,500.00 | 0.0M |
| 2024-01-31 | 111,750.00 | 112,250.00 | 110,375.00 | 110,625.00 | 0.0M |
| 2024-01-30 | 113,250.00 | 113,250.00 | 112,000.00 | 112,375.00 | 0.0M |
| 2024-01-29 | 115,125.00 | 115,375.00 | 114,375.00 | 115,000.00 | 0.0M |
| 2024-01-26 | 115,125.00 | 115,875.00 | 115,000.00 | 115,750.00 | 0.0M |
| 2024-01-25 | 115,875.00 | 116,125.00 | 115,125.00 | 115,500.00 | 0.0M |
| 2024-01-24 | 116,875.00 | 117,375.00 | 116,250.00 | 116,375.00 | 0.0M |
| 2024-01-23 | 117,125.00 | 117,375.00 | 116,125.00 | 116,625.00 | 0.0M |
| 2024-01-22 | 114,375.00 | 116,875.00 | 114,375.00 | 116,625.00 | 0.0M |
| 2024-01-19 | 115,125.00 | 115,625.00 | 114,250.00 | 114,500.00 | 0.0M |
| 2024-01-18 | 115,750.00 | 115,750.00 | 114,500.00 | 114,500.00 | 0.0M |
| 2024-01-17 | 116,250.00 | 116,750.00 | 115,750.00 | 116,125.00 | 0.0M |
| 2024-01-16 | 116,750.00 | 117,125.00 | 116,250.00 | 116,250.00 | 0.0M |
| 2024-01-15 | 116,250.00 | 116,875.00 | 115,875.00 | 116,500.00 | 0.0M |
| 2024-01-12 | 116,000.00 | 116,625.00 | 115,875.00 | 116,375.00 | 0.0M |
| 2024-01-11 | 115,625.00 | 116,625.00 | 115,625.00 | 115,875.00 | 0.0M |
| 2024-01-10 | 115,000.00 | 116,125.00 | 114,875.00 | 115,375.00 | 0.0M |
| 2024-01-09 | 115,750.00 | 115,875.00 | 114,875.00 | 115,875.00 | 0.0M |
| 2024-01-05 | 113,375.00 | 115,625.00 | 113,375.00 | 115,375.00 | 0.0M |
| 2024-01-04 | 114,375.00 | 115,000.00 | 113,500.00 | 113,500.00 | 0.0M |