Mitraco Livestock (MLS)

MLS
🏛️ Vietnam →
22,200.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 11,100.00 11,200.00 11,000.00 11,000.00 0.0M
2023-12-28 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2023-12-22 11,800.00 11,800.00 11,500.00 11,500.00 0.0M
2023-12-21 11,300.00 11,700.00 11,300.00 11,700.00 0.0M
2023-12-15 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-12-13 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-12-08 11,500.00 11,500.00 11,400.00 11,400.00 0.0M
2023-12-07 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-12-06 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-12-04 11,300.00 11,300.00 11,100.00 11,100.00 0.0M
2023-12-01 11,400.00 11,400.00 11,200.00 11,200.00 0.0M
2023-11-29 11,000.00 11,300.00 11,000.00 11,300.00 0.0M
2023-11-28 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-11-24 11,600.00 11,600.00 11,500.00 11,500.00 0.0M
2023-11-21 11,900.00 11,900.00 11,900.00 11,900.00 0.0M
2023-11-15 11,400.00 11,400.00 11,100.00 11,100.00 0.0M
2023-11-14 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-11-13 11,500.00 11,500.00 11,200.00 11,200.00 0.0M
2023-11-10 11,000.00 11,500.00 11,000.00 11,500.00 0.0M
2023-11-09 10,900.00 11,300.00 10,800.00 11,000.00 0.0M
2023-11-08 12,800.00 12,800.00 12,500.00 12,800.00 0.0M
2023-11-06 12,000.00 12,500.00 12,000.00 12,000.00 0.0M
2023-11-03 11,100.00 11,500.00 11,000.00 11,000.00 0.0M
2023-11-02 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-11-01 10,600.00 10,700.00 10,600.00 10,700.00 0.0M
2023-10-27 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-10-26 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-10-23 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2023-10-20 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-10-19 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-10-06 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2023-10-05 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-10-04 12,900.00 12,900.00 12,500.00 12,500.00 0.0M
2023-10-02 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-09-29 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2023-09-28 13,700.00 13,700.00 13,500.00 13,500.00 0.0M
2023-09-27 12,000.00 13,100.00 12,000.00 13,100.00 0.0M
2023-09-26 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2023-09-25 12,700.00 14,000.00 12,700.00 14,000.00 0.0M
2023-09-22 12,800.00 12,800.00 12,500.00 12,500.00 0.0M
2023-09-21 14,500.00 14,500.00 13,100.00 13,100.00 0.0M
2023-09-20 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2023-09-15 13,900.00 13,900.00 13,600.00 13,600.00 0.0M
2023-09-14 14,000.00 14,000.00 13,500.00 13,500.00 0.0M
2023-09-13 13,300.00 13,400.00 13,300.00 13,400.00 0.0M
2023-09-12 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-09-11 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-09-08 13,600.00 13,700.00 13,500.00 13,700.00 0.0M
2023-09-07 14,000.00 14,000.00 13,500.00 13,900.00 0.0M
2023-09-06 13,900.00 14,000.00 13,900.00 14,000.00 0.0M
2023-09-05 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2023-08-31 13,100.00 14,400.00 13,100.00 13,500.00 0.0M
2023-08-29 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2023-08-28 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2023-08-25 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-08-24 13,200.00 13,800.00 13,200.00 13,800.00 0.0M
2023-08-23 13,700.00 14,000.00 13,700.00 14,000.00 0.0M
2023-08-21 13,200.00 13,800.00 13,200.00 13,800.00 0.0M
2023-08-18 14,000.00 14,000.00 13,900.00 13,900.00 0.0M
2023-08-17 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-08-16 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-08-15 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-08-14 14,300.00 14,300.00 14,200.00 14,200.00 0.0M
2023-08-11 14,500.00 14,500.00 14,300.00 14,300.00 0.0M
2023-08-10 13,900.00 14,500.00 13,900.00 14,300.00 0.0M
2023-08-09 14,500.00 15,000.00 14,500.00 14,600.00 0.0M
2023-08-08 14,400.00 14,500.00 13,900.00 13,900.00 0.0M
2023-08-07 14,500.00 14,600.00 14,100.00 14,600.00 0.0M
2023-08-04 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-08-03 14,500.00 14,500.00 14,300.00 14,300.00 0.0M
2023-08-02 14,200.00 14,600.00 14,200.00 14,500.00 0.0M
2023-08-01 14,500.00 14,500.00 14,100.00 14,100.00 0.0M
2023-07-31 14,400.00 14,500.00 14,400.00 14,500.00 0.0M
2023-07-28 13,800.00 14,900.00 13,800.00 14,000.00 0.0M
2023-07-27 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2023-07-26 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-07-25 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2023-07-24 13,200.00 14,500.00 13,200.00 14,500.00 0.0M
2023-07-21 14,300.00 15,000.00 14,300.00 15,000.00 0.0M
2023-07-20 14,000.00 14,600.00 14,000.00 14,600.00 0.0M
2023-07-19 14,400.00 14,700.00 14,400.00 14,500.00 0.0M
2023-07-18 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2023-07-17 15,000.00 15,000.00 14,700.00 14,700.00 0.0M
2023-07-14 14,800.00 15,200.00 14,600.00 14,700.00 0.0M
2023-07-13 15,000.00 15,000.00 14,600.00 14,700.00 0.0M
2023-07-12 14,800.00 14,800.00 14,700.00 14,700.00 0.0M
2023-07-11 15,000.00 15,400.00 14,600.00 14,600.00 0.0M
2023-07-10 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2023-07-07 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-07-06 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-07-05 15,400.00 16,000.00 14,200.00 15,400.00 0.0M
2023-07-04 15,000.00 16,000.00 15,000.00 16,000.00 0.0M
2023-06-27 15,400.00 15,400.00 14,900.00 14,900.00 0.0M
2023-06-26 15,000.00 15,000.00 14,800.00 14,800.00 0.0M
2023-06-23 16,000.00 16,000.00 14,800.00 14,800.00 0.0M
2023-06-22 15,000.00 15,600.00 14,000.00 14,000.00 0.0M
2023-06-21 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2023-06-20 15,000.00 15,000.00 14,500.00 14,500.00 0.0M
2023-06-19 14,500.00 14,700.00 14,000.00 14,700.00 0.0M
2023-06-16 14,100.00 14,500.00 14,100.00 14,500.00 0.0M
2023-06-15 14,100.00 14,900.00 14,000.00 14,000.00 0.0M
2023-06-14 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2023-06-13 14,500.00 14,500.00 13,800.00 14,500.00 0.0M
2023-06-12 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-06-09 13,900.00 13,900.00 13,800.00 13,900.00 0.0M
2023-06-08 13,700.00 14,000.00 13,700.00 13,900.00 0.0M
2023-06-07 13,700.00 13,800.00 13,600.00 13,800.00 0.0M
2023-06-06 13,700.00 13,700.00 13,600.00 13,700.00 0.0M
2023-06-05 13,800.00 14,000.00 13,600.00 14,000.00 0.0M
2023-06-02 13,600.00 13,800.00 13,600.00 13,800.00 0.0M
2023-06-01 13,600.00 13,600.00 13,500.00 13,600.00 0.0M
2023-05-31 14,000.00 14,100.00 13,500.00 13,500.00 0.0M
2023-05-30 14,100.00 14,100.00 14,000.00 14,000.00 0.0M
2023-05-29 12,700.00 14,500.00 12,700.00 14,200.00 0.0M
2023-05-25 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2023-05-24 14,400.00 14,400.00 14,000.00 14,000.00 0.0M
2023-05-23 13,300.00 14,400.00 13,300.00 13,900.00 0.0M
2023-05-22 13,200.00 13,400.00 13,200.00 13,300.00 0.0M
2023-05-19 12,500.00 13,400.00 12,500.00 13,400.00 0.0M
2023-05-18 13,300.00 13,500.00 13,000.00 13,500.00 0.0M
2023-05-17 13,200.00 13,500.00 13,200.00 13,500.00 0.0M
2023-05-16 13,200.00 13,200.00 12,800.00 13,000.00 0.0M
2023-05-15 12,900.00 13,000.00 12,900.00 13,000.00 0.0M
2023-05-12 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-05-11 12,800.00 12,800.00 12,600.00 12,600.00 0.0M
2023-05-09 12,700.00 12,800.00 12,700.00 12,800.00 0.0M
2023-05-08 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2023-05-04 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2023-04-26 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-04-25 13,200.00 13,200.00 12,500.00 12,500.00 0.0M
2023-04-24 13,100.00 13,100.00 12,500.00 12,500.00 0.0M
2023-04-21 13,000.00 13,400.00 12,100.00 13,400.00 0.0M
2023-04-20 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-04-19 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-04-18 13,100.00 14,400.00 12,900.00 14,400.00 0.0M
2023-04-17 14,500.00 14,500.00 12,900.00 12,900.00 0.0M
2023-04-14 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-04-13 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2023-04-12 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2023-04-10 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-04-07 14,000.00 14,600.00 14,000.00 14,600.00 0.0M
2023-04-06 13,300.00 13,400.00 13,100.00 13,100.00 0.0M
2023-04-05 13,200.00 13,300.00 13,200.00 13,300.00 0.0M
2023-04-04 13,900.00 13,900.00 13,300.00 13,300.00 0.0M
2023-04-03 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-03-31 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-03-29 13,400.00 13,500.00 12,300.00 12,300.00 0.0M
2023-03-28 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-03-27 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-03-24 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2023-03-23 11,900.00 13,200.00 11,900.00 13,200.00 0.0M
2023-03-22 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-03-21 12,000.00 13,500.00 12,000.00 13,400.00 0.0M
2023-03-20 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2023-03-17 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2023-03-16 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2023-03-15 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2023-03-14 12,300.00 13,800.00 12,300.00 13,700.00 0.0M
2023-03-10 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2023-03-08 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-03-07 13,500.00 14,400.00 13,500.00 14,400.00 0.0M
2023-03-06 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-03-03 13,000.00 13,600.00 13,000.00 13,600.00 0.0M
2023-03-01 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2023-02-28 13,600.00 13,600.00 12,500.00 13,300.00 0.0M
2023-02-27 12,800.00 13,600.00 12,800.00 13,600.00 0.0M
2023-02-22 12,100.00 14,000.00 12,100.00 14,000.00 0.0M
2023-02-21 13,500.00 13,500.00 13,400.00 13,400.00 0.0M
2023-02-20 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2023-02-16 14,400.00 14,400.00 14,400.00 14,400.00 0.0M
2023-02-15 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2023-02-14 14,600.00 14,600.00 11,900.00 11,900.00 0.0M
2023-02-10 12,900.00 14,200.00 12,900.00 14,200.00 0.0M
2023-02-09 14,700.00 14,700.00 14,500.00 14,600.00 0.0M
2023-02-08 14,500.00 14,500.00 12,700.00 14,400.00 0.0M
2023-02-07 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-02-06 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-02-03 13,000.00 14,500.00 13,000.00 14,300.00 0.0M
2023-02-01 14,400.00 14,400.00 13,100.00 14,100.00 0.0M
2023-01-31 14,000.00 14,700.00 14,000.00 14,700.00 0.0M
2023-01-30 14,000.00 14,800.00 14,000.00 14,800.00 0.0M
2023-01-27 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2023-01-19 13,500.00 14,500.00 13,500.00 13,500.00 0.0M
2023-01-18 13,500.00 14,000.00 12,100.00 14,000.00 0.0M
2023-01-16 13,000.00 13,100.00 13,000.00 13,000.00 0.0M
2023-01-13 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-01-12 13,800.00 13,800.00 13,700.00 13,700.00 0.0M
2023-01-11 11,900.00 13,500.00 11,900.00 13,500.00 0.0M
2023-01-06 13,600.00 13,600.00 13,200.00 13,200.00 0.0M
2023-01-05 11,400.00 13,400.00 11,400.00 13,300.00 0.0M
2023-01-04 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-01-03 13,000.00 13,200.00 13,000.00 13,200.00 0.0M