Mitake Information (8284)

8284
🏛️ Taiwán →
63.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 61.70 61.90 61.70 61.90 0.0M
2023-12-28 61.80 61.90 61.70 61.80 0.0M
2023-12-27 61.90 61.90 61.50 61.80 0.0M
2023-12-26 61.80 61.80 61.80 61.80 0.0M
2023-12-25 61.70 61.80 61.50 61.80 0.0M
2023-12-22 61.90 61.90 60.00 61.90 0.0M
2023-12-21 61.90 62.10 61.50 61.90 0.0M
2023-12-20 61.80 61.90 61.50 61.90 0.0M
2023-12-19 61.50 61.70 61.50 61.70 0.0M
2023-12-18 61.50 61.90 61.50 61.60 0.0M
2023-12-15 61.60 61.70 61.40 61.50 0.0M
2023-12-14 61.30 61.90 61.30 61.60 0.0M
2023-12-13 61.80 61.80 61.70 61.70 0.0M
2023-12-12 62.30 62.30 61.60 61.80 0.0M
2023-12-11 63.20 63.30 62.00 62.30 0.0M
2023-12-08 61.40 62.50 61.10 61.90 0.0M
2023-12-07 61.20 61.20 61.00 61.10 0.0M
2023-12-06 61.10 61.80 61.10 61.20 0.0M
2023-12-05 61.30 61.60 61.10 61.60 0.0M
2023-12-04 62.10 62.10 61.50 61.70 0.0M
2023-12-01 61.50 61.90 61.50 61.90 0.0M
2023-11-30 61.60 61.80 61.20 61.40 0.0M
2023-11-29 61.50 61.50 60.90 60.90 0.0M
2023-11-28 60.70 61.30 60.70 61.10 0.0M
2023-11-27 61.30 61.50 61.30 61.30 0.0M
2023-11-24 61.10 61.30 61.10 61.30 0.0M
2023-11-23 60.90 61.40 60.90 61.30 0.0M
2023-11-22 60.80 61.00 60.80 60.80 0.0M
2023-11-21 61.30 61.30 60.60 60.80 0.0M
2023-11-20 60.50 61.40 60.50 60.70 0.0M
2023-11-17 60.60 60.80 60.30 60.60 0.0M
2023-11-16 60.20 60.20 60.10 60.20 0.0M
2023-11-15 60.30 60.50 60.00 60.10 0.0M
2023-11-14 60.00 60.00 59.80 60.00 0.0M
2023-11-13 60.20 60.20 59.80 60.00 0.0M
2023-11-10 60.20 60.30 60.20 60.20 0.0M
2023-11-09 60.00 60.30 59.90 60.30 0.0M
2023-11-08 60.60 60.60 59.80 60.10 0.0M
2023-11-07 60.50 60.70 60.20 60.50 0.0M
2023-11-06 60.40 60.70 60.30 60.50 0.0M
2023-11-03 60.20 60.20 60.10 60.10 0.0M
2023-11-02 60.20 60.30 60.00 60.10 0.0M
2023-11-01 60.20 60.20 60.00 60.10 0.0M
2023-10-31 60.30 60.30 59.90 60.00 0.0M
2023-10-30 60.20 60.50 60.20 60.40 0.0M
2023-10-27 60.00 60.40 60.00 60.00 0.0M
2023-10-26 60.00 60.00 59.80 60.00 0.0M
2023-10-25 60.20 60.80 60.10 60.10 0.0M
2023-10-24 59.90 60.10 59.90 60.10 0.0M
2023-10-23 60.20 60.20 59.80 60.10 0.0M
2023-10-20 60.70 60.70 60.00 60.10 0.0M
2023-10-19 60.00 60.10 60.00 60.10 0.0M
2023-10-18 60.20 60.50 60.00 60.10 0.0M
2023-10-17 60.10 60.40 60.00 60.20 0.0M
2023-10-16 60.10 60.20 59.90 59.90 0.0M
2023-10-13 60.30 60.30 60.00 60.00 0.0M
2023-10-12 60.10 60.80 60.10 60.30 0.0M
2023-10-11 60.00 60.60 60.00 60.10 0.0M
2023-10-06 59.90 60.00 59.80 60.00 0.0M
2023-10-05 60.00 60.20 59.80 59.90 0.0M
2023-10-04 59.90 60.00 59.60 59.60 0.0M
2023-10-03 60.40 60.40 59.90 59.90 0.0M
2023-10-02 60.10 60.40 60.10 60.40 0.0M
2023-09-28 60.90 61.00 60.90 60.90 0.0M
2023-09-27 60.70 60.90 60.70 60.90 0.0M
2023-09-26 60.40 60.60 59.00 60.50 0.0M
2023-09-25 60.20 60.40 60.20 60.40 0.0M
2023-09-22 60.50 60.50 60.20 60.20 0.0M
2023-09-21 60.20 60.80 60.20 60.50 0.0M
2023-09-20 60.90 60.90 60.90 60.90 0.0M
2023-09-19 60.50 61.10 60.40 60.90 0.0M
2023-09-18 61.00 61.00 60.40 60.50 0.0M
2023-09-15 60.70 60.70 60.30 60.50 0.0M
2023-09-14 60.50 60.60 60.30 60.60 0.0M
2023-09-13 60.40 60.40 60.40 60.40 0.0M
2023-09-12 60.30 61.30 60.30 60.60 0.0M
2023-09-11 62.10 62.10 60.10 60.10 0.0M
2023-09-08 59.50 59.60 59.50 59.50 0.0M
2023-09-07 59.60 60.00 59.50 60.00 0.0M
2023-09-06 59.50 59.50 59.50 59.50 0.0M
2023-09-05 59.50 59.60 59.50 59.60 0.0M
2023-09-04 59.50 59.50 59.40 59.40 0.0M
2023-09-01 59.60 59.60 59.40 59.40 0.0M
2023-08-31 61.30 61.40 59.40 59.80 0.0M
2023-08-30 60.00 60.10 59.80 59.90 0.0M
2023-08-29 59.10 59.10 59.10 59.10 0.0M
2023-08-28 59.20 59.20 59.00 59.00 0.0M
2023-08-25 59.50 59.60 59.10 59.60 0.0M
2023-08-24 59.50 59.60 59.40 59.60 0.0M
2023-08-23 59.00 59.70 59.00 59.20 0.0M
2023-08-22 59.50 59.50 59.10 59.20 0.0M
2023-08-21 59.60 60.00 58.80 59.10 0.0M
2023-08-18 59.20 59.70 59.00 59.60 0.0M
2023-08-17 59.30 59.30 58.70 59.20 0.0M
2023-08-16 59.00 59.50 58.50 59.50 0.0M
2023-08-15 60.10 60.30 59.90 59.90 0.0M
2023-08-14 60.20 60.20 58.00 59.50 0.0M
2023-08-11 61.00 61.10 60.10 60.20 0.0M
2023-08-10 61.60 61.60 61.00 61.10 0.0M
2023-08-09 61.10 63.00 60.90 61.80 0.0M
2023-08-08 61.80 61.80 61.10 61.10 0.0M
2023-08-07 61.70 61.90 61.60 61.90 0.0M
2023-08-04 61.30 61.80 61.30 61.50 0.0M
2023-08-02 62.20 62.20 61.30 61.30 0.0M
2023-08-01 62.70 63.60 62.20 62.30 0.0M
2023-07-31 62.80 63.20 62.60 62.60 0.0M
2023-07-28 62.90 63.20 62.90 62.90 0.0M
2023-07-27 63.20 63.20 62.90 62.90 0.0M
2023-07-26 62.40 63.30 62.20 62.40 0.0M
2023-07-25 63.60 63.60 62.90 63.00 0.0M
2023-07-24 64.60 64.60 63.10 63.30 0.0M
2023-07-21 64.60 65.00 64.60 64.80 0.0M
2023-07-20 64.60 64.90 64.60 64.60 0.0M
2023-07-19 64.10 65.00 64.10 64.50 0.0M
2023-07-18 63.90 64.80 63.90 64.20 0.0M
2023-07-17 63.40 64.50 63.20 63.90 0.0M
2023-07-14 62.50 63.50 62.50 63.20 0.0M
2023-07-13 61.50 63.00 61.50 62.50 0.0M
2023-07-12 60.70 61.70 60.70 61.10 0.0M
2023-07-11 64.80 65.10 64.70 64.70 0.0M
2023-07-10 65.00 65.30 64.90 64.90 0.0M
2023-07-07 65.70 65.80 64.90 64.90 0.0M
2023-07-06 65.30 65.90 65.00 65.30 0.0M
2023-07-05 65.50 65.90 65.20 65.30 0.0M
2023-07-04 64.40 65.00 64.40 65.00 0.0M
2023-07-03 63.60 64.50 63.60 64.20 0.0M
2023-06-30 64.00 64.00 63.60 63.60 0.0M
2023-06-29 63.90 64.40 63.70 63.70 0.0M
2023-06-28 63.30 63.40 63.00 63.10 0.0M
2023-06-27 63.40 63.40 63.20 63.30 0.0M
2023-06-26 63.60 63.60 63.30 63.50 0.0M
2023-06-21 64.00 64.00 63.40 63.50 0.0M
2023-06-20 64.00 64.00 63.40 63.50 0.0M
2023-06-19 64.20 64.50 64.10 64.10 0.0M
2023-06-16 64.30 64.60 63.50 64.10 0.0M
2023-06-15 64.10 64.80 63.40 64.40 0.0M
2023-06-14 64.00 65.00 64.00 64.10 0.0M
2023-06-13 63.30 64.00 63.30 63.50 0.0M
2023-06-12 62.90 63.70 62.80 63.30 0.0M
2023-06-09 63.30 63.30 62.80 62.90 0.0M
2023-06-08 62.40 62.90 62.40 62.90 0.0M
2023-06-07 62.40 62.80 62.40 62.40 0.0M
2023-06-06 62.70 62.70 62.20 62.20 0.0M
2023-06-05 62.30 62.60 62.00 62.50 0.0M
2023-06-02 62.60 62.60 62.20 62.20 0.0M
2023-06-01 62.80 62.80 61.90 62.20 0.0M
2023-05-31 61.80 62.60 61.80 62.20 0.0M
2023-05-30 61.90 61.90 61.50 61.80 0.0M
2023-05-29 63.00 63.00 61.40 61.50 0.0M
2023-05-26 63.30 63.30 61.60 61.70 0.0M
2023-05-25 62.30 62.30 61.70 62.00 0.0M
2023-05-24 62.40 62.60 62.30 62.30 0.0M
2023-05-23 63.10 63.20 62.50 62.80 0.0M
2023-05-22 62.20 63.70 62.20 63.40 0.0M
2023-05-19 62.50 63.00 62.10 62.30 0.0M
2023-05-18 61.00 62.50 60.90 61.90 0.0M
2023-05-17 61.40 61.40 60.50 61.00 0.0M
2023-05-16 59.70 61.30 59.70 60.60 0.0M
2023-05-15 61.20 61.40 59.20 59.80 0.0M
2023-05-12 61.20 61.50 59.10 60.80 0.0M
2023-05-11 66.00 66.00 61.00 61.20 0.0M
2023-05-10 67.50 67.50 66.40 67.00 0.0M
2023-05-09 68.10 68.20 66.70 66.90 0.0M
2023-05-08 68.80 69.60 68.60 68.90 0.0M
2023-05-05 69.10 69.70 68.50 68.80 0.0M
2023-05-04 68.50 68.50 67.70 68.10 0.0M
2023-05-03 68.90 69.60 68.00 68.60 0.0M
2023-05-02 66.50 70.00 66.50 69.00 0.0M
2023-04-28 65.90 66.60 65.60 66.40 0.0M
2023-04-27 65.00 65.30 65.00 65.00 0.0M
2023-04-26 65.00 65.10 63.90 65.00 0.0M
2023-04-25 66.00 66.00 64.80 65.00 0.0M
2023-04-24 65.60 66.20 64.80 65.90 0.0M
2023-04-21 66.50 66.50 64.70 64.80 0.0M
2023-04-20 67.70 67.70 65.70 66.50 0.0M
2023-04-19 68.00 68.30 66.80 67.60 0.0M
2023-04-18 64.00 66.80 64.00 66.10 0.0M
2023-04-17 63.70 64.40 62.80 64.00 0.0M
2023-04-14 62.90 64.10 62.90 63.60 0.0M
2023-04-13 63.20 63.20 62.10 62.90 0.0M
2023-04-12 64.40 64.40 63.00 63.20 0.0M
2023-04-11 63.60 64.00 63.50 64.00 0.0M
2023-04-10 63.50 64.00 63.30 63.80 0.0M
2023-04-07 64.60 64.60 63.20 63.20 0.0M
2023-04-06 65.30 65.90 64.50 64.60 0.0M
2023-03-31 63.70 64.70 63.70 64.70 0.0M
2023-03-30 62.90 63.80 62.80 63.50 0.0M
2023-03-29 62.60 62.80 62.30 62.70 0.0M
2023-03-28 62.70 63.00 62.20 62.50 0.0M
2023-03-27 63.20 63.40 62.60 62.60 0.0M
2023-03-24 63.20 63.80 62.80 63.20 0.0M
2023-03-23 63.10 63.80 63.10 63.20 0.0M
2023-03-22 62.00 64.40 62.00 63.50 0.0M
2023-03-21 62.40 63.40 62.00 62.80 0.0M
2023-03-20 62.00 62.70 61.60 62.40 0.0M
2023-03-17 61.60 62.30 61.00 61.70 0.0M
2023-03-16 62.10 62.50 61.20 61.40 0.0M
2023-03-15 62.00 63.10 62.00 62.40 0.0M
2023-03-14 62.30 62.90 61.50 62.10 0.0M
2023-03-13 64.10 64.10 61.00 62.30 0.0M
2023-03-10 65.00 65.00 64.00 64.10 0.0M
2023-03-09 65.00 66.40 65.00 65.80 0.0M
2023-03-08 63.80 65.00 63.50 64.50 0.0M
2023-03-07 63.80 64.10 63.50 63.90 0.0M
2023-03-06 63.80 64.50 63.10 63.10 0.0M
2023-03-03 63.70 64.60 63.20 63.20 0.0M
2023-03-02 63.00 64.10 62.00 63.70 0.0M
2023-03-01 60.70 65.40 60.20 62.80 0.0M
2023-02-24 59.90 60.70 59.90 60.00 0.0M
2023-02-23 59.20 60.00 59.20 59.90 0.0M
2023-02-22 59.20 59.20 59.00 59.10 0.0M
2023-02-21 59.20 59.30 59.00 59.20 0.0M
2023-02-20 59.10 59.40 59.10 59.30 0.0M
2023-02-17 59.40 59.40 58.80 59.10 0.0M
2023-02-16 59.60 59.90 59.30 59.30 0.0M
2023-02-15 59.50 60.20 59.50 59.60 0.0M
2023-02-14 60.20 60.60 59.90 60.00 0.0M
2023-02-13 60.50 60.50 59.80 60.00 0.0M
2023-02-10 60.00 60.80 59.10 59.70 0.0M
2023-02-09 59.90 60.50 59.90 60.00 0.0M
2023-02-08 60.00 60.50 59.80 59.90 0.0M
2023-02-07 59.30 59.70 59.20 59.70 0.0M
2023-02-06 59.30 59.30 59.00 59.20 0.0M
2023-02-03 59.10 59.10 59.00 59.10 0.0M
2023-02-02 59.40 59.80 59.00 59.10 0.0M
2023-02-01 59.60 59.60 58.80 59.40 0.0M
2023-01-31 59.40 59.80 59.20 59.60 0.0M
2023-01-30 57.50 60.30 57.50 59.50 0.0M
2023-01-17 56.80 57.50 56.80 57.30 0.0M
2023-01-16 56.90 56.90 56.40 56.60 0.0M
2023-01-13 57.50 57.70 56.70 56.90 0.0M
2023-01-12 57.20 57.50 57.20 57.50 0.0M
2023-01-11 56.30 58.10 56.30 57.50 0.0M
2023-01-10 56.90 57.40 56.80 57.00 0.0M
2023-01-09 56.80 56.80 56.40 56.80 0.0M
2023-01-06 56.60 56.90 56.60 56.80 0.0M
2023-01-05 56.70 57.20 56.50 56.90 0.0M
2023-01-04 55.80 57.00 55.50 56.50 0.0M
2023-01-03 56.00 56.00 55.50 55.80 0.0M