1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.0K |
| 09:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 2.0K |
| 09:10 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 0.9K |
| 09:15 | 1,817.00 | 1,827.00 | 1,817.00 | 1,827.00 | 0.9K |
| 09:20 | 1,835.00 | 1,843.00 | 1,835.00 | 1,841.00 | 0.5K |
| 09:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:30 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 0.3K |
| 09:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.3K |
| 09:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.5K |
| 09:50 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 10:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:10 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 10:25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 10:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 10:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 10:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 10:50 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 10:55 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.2K |
| 11:00 | 1,847.00 | 1,850.00 | 1,847.00 | 1,850.00 | 0.4K |
| 11:15 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 11:25 | 1,840.00 | 1,843.00 | 1,840.00 | 1,843.00 | 0.2K |
| 12:30 | 1,843.00 | 1,843.00 | 1,838.00 | 1,838.00 | 0.6K |
| 12:35 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 12:45 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 12:55 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.4K |
| 13:00 | 1,833.00 | 1,836.00 | 1,833.00 | 1,836.00 | 0.4K |
| 13:05 | 1,837.00 | 1,837.00 | 1,836.00 | 1,836.00 | 0.2K |
| 13:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 13:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.2K |
| 13:25 | 1,836.00 | 1,836.00 | 1,835.00 | 1,835.00 | 0.2K |
| 13:30 | 1,841.00 | 1,841.00 | 1,838.00 | 1,838.00 | 0.7K |
| 13:40 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 13:45 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 13:55 | 1,832.00 | 1,834.00 | 1,831.00 | 1,831.00 | 0.5K |
| 14:10 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 14:15 | 1,835.00 | 1,835.00 | 1,833.00 | 1,833.00 | 0.6K |
| 14:30 | 1,832.00 | 1,833.00 | 1,832.00 | 1,833.00 | 0.2K |
| 14:40 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:50 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.7K |
| 14:55 | 1,834.00 | 1,839.00 | 1,834.00 | 1,839.00 | 0.5K |
| 15:05 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 0.4K |
| 15:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 15:15 | 1,844.00 | 1,844.00 | 1,839.00 | 1,839.00 | 0.4K |
| 15:20 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 0.5K |
| 15:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 8.0K |